• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 31, 2009 665.27 669.77 648.96 656.36 0 -14.21(-2.12%)
    Aug 28, 2009 674.48 683.70 663.91 670.57 0 +1.98(+0.30%)
    Aug 27, 2009 667.64 673.16 654.55 668.59 0 -11.26(-1.66%)
    Aug 26, 2009 678.27 686.62 669.95 679.85 0 +1.39(+0.21%)
    Aug 25, 2009 676.56 686.24 670.67 678.46 0 +15.31(+2.31%)
    Aug 24, 2009 668.99 674.31 659.70 663.15 0 -3.22(-0.48%)
    Aug 21, 2009 662.95 670.73 654.48 666.36 0 +0.23(+0.03%)
    Aug 20, 2009 659.11 670.35 655.07 666.13 0 +15.45(+2.37%)
    Aug 19, 2009 642.73 654.27 637.95 650.68 0 -10.54(-1.59%)
    Aug 18, 2009 649.75 665.87 646.12 661.22 0 +17.62(+2.74%)
    Aug 17, 2009 649.24 652.38 635.48 643.59 0 -15.28(-2.32%)
    Aug 14, 2009 675.62 677.03 650.96 658.87 0 -17.06(-2.52%)
    Aug 13, 2009 669.85 680.47 659.68 675.93 0 +9.80(+1.47%)
    Aug 12, 2009 642.12 673.71 651.42 666.13 0 +14.13(+2.17%)
    Aug 11, 2009 647.42 663.36 645.22 652.00 0 -12.77(-1.92%)
    Aug 10, 2009 656.51 673.93 655.73 664.78 0 -5.55(-0.83%)
    Aug 07, 2009 665.84 676.22 662.35 670.33 0 +12.53(+1.90%)
    Aug 06, 2009 662.40 669.75 653.21 657.80 0 +4.71(+0.72%)
    Aug 05, 2009 658.06 663.85 646.33 653.10 0 -5.97(-0.91%)
    Aug 04, 2009 654.85 667.62 650.81 659.06 0 -0.43(-0.07%)
    Aug 03, 2009 661.31 668.53 650.45 659.50 0 +2.38(+0.36%)
    Jul 31, 2009 654.51 667.16 644.32 657.11 0 +0.23(+0.03%)
    Jul 30, 2009 657.48 668.71 649.61 656.89 0 +5.06(+0.78%)
    Jul 29, 2009 647.12 658.18 638.25 651.83 0 -9.20(-1.39%)
    Jul 28, 2009 639.38 666.79 645.09 661.03 0 +12.42(+1.92%)
    Jul 27, 2009 653.42 658.84 640.25 648.60 0 +42.81(+7.07%)
    Jul 25, 2009 621.25 638.23 598.46 605.79 0 -64.47(-9.62%)
    Jul 24, 2009 653.64 674.76 654.76 670.26 0 +17.91(+2.75%)
    Jul 23, 2009 633.00 666.05 637.36 652.35 0 +19.62(+3.10%)
    Jul 22, 2009 620.94 641.61 625.15 632.73 0 -2.54(-0.40%)
    Jul 21, 2009 630.62 645.68 627.42 635.27 0 -3.39(-0.53%)
    Jul 20, 2009 619.46 642.61 627.17 638.65 0 -5.35(-0.83%)
    Jul 17, 2009 629.40 649.63 632.64 644.00 0 -0.64(-0.10%)
    Jul 16, 2009 618.96 648.38 625.50 644.64 0 +15.40(+2.45%)
    Jul 15, 2009 615.22 632.58 612.64 629.25 0 +21.83(+3.59%)
    Jul 14, 2009 590.31 611.07 593.79 607.42 0 +7.37(+1.23%)
    Jul 13, 2009 577.80 601.72 586.88 600.05 0 +12.16(+2.07%)
    Jul 10, 2009 570.24 597.90 573.88 587.89 0 +6.86(+1.18%)
    Jul 09, 2009 577.63 588.49 573.23 581.03 0 +4.13(+0.72%)
    Jul 08, 2009 573.68 592.84 568.82 576.90 0 -4.65(-0.80%)
    Jul 07, 2009 601.36 606.98 579.83 581.55 0 -19.52(-3.25%)
    Jul 06, 2009 600.28 610.08 590.93 601.08 0 +0.31(+0.05%)
    Jul 02, 2009 611.08 617.76 595.63 600.77 0 -20.59(-3.31%)
    Jul 01, 2009 618.91 638.27 615.41 621.35 0 -3.31(-0.53%)
    Jun 30, 2009 624.10 638.19 616.43 624.66 0 -6.49(-1.03%)
    Jun 29, 2009 625.80 640.64 622.09 631.15 0 -1.61(-0.26%)
    Jun 26, 2009 625.22 638.88 618.42 632.77 0 +6.67(+1.07%)
    Jun 25, 2009 616.09 628.26 612.14 626.10 0 +20.07(+3.31%)
    Jun 24, 2009 602.41 616.36 597.97 606.03 0 +7.35(+1.23%)
    Jun 23, 2009 591.18 607.55 589.30 598.68 0 +20.67(+3.58%)
    Jun 22, 2009 589.05 596.05 575.80 578.01 0 -15.88(-2.67%)
    Jun 19, 2009 586.23 602.14 585.85 593.88 0 +2.71(+0.46%)
    Jun 18, 2009 580.00 598.60 579.12 591.17 0 +2.68(+0.46%)
    Jun 17, 2009 579.41 597.61 577.99 588.49 0 +0.25(+0.04%)
    Jun 16, 2009 588.83 606.37 583.65 588.25 0 -8.16(-1.37%)
    Jun 15, 2009 593.09 606.66 587.67 596.40 0 -14.60(-2.39%)
    Jun 12, 2009 608.29 614.78 596.77 611.00 0 -1.41(-0.23%)
    Jun 11, 2009 611.00 624.03 606.74 612.41 0 +2.07(+0.34%)
    Jun 10, 2009 615.05 620.91 598.32 610.34 0 +1.56(+0.26%)
    Jun 09, 2009 588.66 616.47 593.00 608.77 0 +16.21(+2.73%)
    Jun 08, 2009 586.69 599.06 580.25 592.57 0 -4.27(-0.72%)
    Jun 05, 2009 603.13 611.45 588.80 596.84 0 +2.33(+0.39%)
    Jun 04, 2009 583.26 598.40 578.15 594.51 0 +13.57(+2.34%)
    Jun 03, 2009 585.98 590.67 571.47 580.94 0 -9.78(-1.66%)
    Jun 02, 2009 589.81 598.37 580.06 590.72 0 +0.09(+0.02%)
    Jun 01, 2009 574.19 599.13 569.42 590.63 0 +25.13(+4.44%)
    May 29, 2009 557.41 569.08 549.39 565.50 0 +10.44(+1.88%)
    May 28, 2009 565.05 568.59 541.01 555.06 0 -2.66(-0.48%)
    May 27, 2009 562.16 575.17 553.08 557.72 0 -1.56(-0.28%)
    May 26, 2009 529.29 564.17 531.36 559.28 0 +19.49(+3.61%)
    May 25, 2009 537.34 547.70 529.91 539.79 0 -0.05(-0.01%)
    May 23, 2009 537.36 547.74 529.94 539.84 0 +0.00(+0.00%)
    May 22, 2009 537.36 547.74 529.94 539.84 0 +5.06(+0.95%)
    May 21, 2009 534.94 546.99 527.40 534.77 0 -14.80(-2.69%)
    May 20, 2009 551.49 567.52 545.05 549.57 0 +3.00(+0.55%)
    May 19, 2009 537.92 552.01 530.18 546.57 0 +9.55(+1.78%)
    May 18, 2009 521.46 541.50 522.60 537.02 0 +4.66(+0.88%)
    May 17, 2009 532.35 532.35 532.35 0 +5.82(+1.10%)
    May 15, 2009 532.19 538.90 519.38 526.54 0 -7.36(-1.38%)
    May 14, 2009 513.62 540.71 517.42 533.90 0 +10.73(+2.05%)
    May 13, 2009 533.34 539.06 517.82 523.16 0 -19.39(-3.57%)
    May 12, 2009 548.60 552.74 533.03 542.55 0 -1.68(-0.31%)
    May 11, 2009 540.75 555.31 537.44 544.23 0 -14.56(-2.61%)
    May 08, 2009 562.72 571.75 547.68 558.79 0 +2.29(+0.41%)
    May 07, 2009 568.10 582.19 547.29 556.51 0 -15.73(-2.75%)
    May 06, 2009 574.82 583.78 561.37 572.24 0 +3.77(+0.66%)
    May 05, 2009 556.66 577.71 554.87 568.47 0 +2.63(+0.46%)
    May 04, 2009 554.55 568.50 556.92 565.84 0 +42.42(+8.10%)
    May 01, 2009 520.65 535.50 503.00 523.42 0 +6.20(+1.20%)
    Apr 30, 2009 503.87 539.03 508.09 517.22 0 -0.14(-0.03%)
    Apr 29, 2009 489.20 523.84 504.79 517.36 0 +11.23(+2.22%)
    Apr 28, 2009 487.88 520.28 495.37 506.13 0 -9.81(-1.90%)
    Apr 27, 2009 512.37 528.63 508.31 515.94 0 +1.11(+0.21%)
    Apr 24, 2009 501.41 524.18 497.11 514.83 0 +8.63(+1.70%)
    Apr 23, 2009 496.27 513.10 486.35 506.21 0 -3.40(-0.67%)
    Apr 22, 2009 499.56 524.05 499.51 509.61 0 -3.54(-0.69%)
    Apr 21, 2009 500.62 522.12 493.64 513.15 0 +7.13(+1.41%)
    Apr 20, 2009 511.18 524.14 501.21 506.02 0 -21.64(-4.10%)
    Apr 17, 2009 514.74 531.92 513.30 527.66 0 +8.15(+1.57%)
    Apr 16, 2009 500.59 524.59 502.01 519.51 0 +15.02(+2.98%)
    Apr 15, 2009 493.39 508.07 491.94 504.49 0 +1.69(+0.34%)
    Apr 14, 2009 507.80 513.53 498.17 502.80 0 -7.37(-1.44%)
    Apr 13, 2009 501.07 515.47 499.73 510.16 0 -6.11(-1.18%)
    Apr 10, 2009 508.69 522.46 502.24 516.27 0 +0.00(+0.00%)
    Apr 09, 2009 508.69 522.46 502.24 516.27 0 +17.88(+3.59%)
    Apr 08, 2009 482.95 502.41 484.23 498.39 0 +12.56(+2.58%)
    Apr 07, 2009 487.63 500.57 481.89 485.84 0 -22.66(-4.46%)
    Apr 06, 2009 498.31 515.01 495.07 508.50 0 -1.78(-0.35%)
    Apr 03, 2009 491.62 515.60 488.82 510.28 0 +10.14(+2.03%)
    Apr 02, 2009 479.19 509.56 479.61 500.14 0 +23.68(+4.97%)
    Apr 01, 2009 452.20 486.18 451.88 476.46 0 +12.56(+2.71%)
    Mar 31, 2009 455.77 475.24 457.11 463.90 0 +4.36(+0.95%)
    Mar 30, 2009 468.57 470.98 449.56 459.54 0 -19.32(-4.03%)
    Mar 27, 2009 478.72 494.30 474.73 478.86 0 -15.19(-3.07%)
    Mar 26, 2009 466.42 497.79 471.01 494.05 0 +24.38(+5.19%)
    Mar 25, 2009 464.86 481.87 454.65 469.67 0 +7.40(+1.60%)
    Mar 24, 2009 462.03 473.51 455.25 462.26 0 -2.33(-0.50%)
    Mar 23, 2009 456.99 466.55 452.94 464.59 0 +26.24(+5.99%)
    Mar 20, 2009 444.64 458.15 433.91 438.35 0 -10.37(-2.31%)
    Mar 19, 2009 458.43 462.45 437.41 448.72 0 +2.34(+0.52%)
    Mar 18, 2009 431.76 455.94 429.22 446.38 0 +3.87(+0.87%)
    Mar 17, 2009 414.97 444.01 418.45 442.51 0 +19.77(+4.68%)
    Mar 16, 2009 422.91 438.05 419.80 422.74 0 -4.61(-1.08%)
    Mar 13, 2009 425.31 433.97 412.58 427.35 0 +4.96(+1.17%)
    Mar 12, 2009 399.77 425.26 399.18 422.39 0 +13.40(+3.28%)
    Mar 11, 2009 400.69 418.51 401.64 408.99 0 +2.96(+0.73%)
    Mar 10, 2009 376.57 408.39 380.13 406.03 0 +29.84(+7.93%)
    Mar 09, 2009 375.08 395.73 370.98 376.20 0 -11.23(-2.90%)
    Mar 06, 2009 382.53 402.39 376.21 387.42 0 -1.68(-0.43%)
    Mar 05, 2009 391.82 406.41 384.60 389.11 0 -17.42(-4.28%)
    Mar 04, 2009 377.30 415.67 381.63 406.53 0 +19.30(+4.98%)
    Mar 03, 2009 382.63 400.03 381.93 387.23 0 +1.09(+0.28%)
    Mar 02, 2009 400.87 414.19 383.51 386.14 0 -30.04(-7.22%)
    Feb 27, 2009 409.73 428.31 405.73 416.18 0 -1.38(-0.33%)
    Feb 26, 2009 419.06 437.71 415.31 417.56 0 -4.92(-1.17%)
    Feb 25, 2009 415.58 434.01 408.45 422.49 0 -2.98(-0.70%)
    Feb 24, 2009 400.86 429.00 405.48 425.46 0 +20.05(+4.95%)
    Feb 23, 2009 414.88 426.35 402.43 405.41 0 -13.95(-3.33%)
    Feb 21, 2009 419.37 419.37 419.37 0 -0.00(-0.00%)
    Feb 20, 2009 411.21 428.88 409.26 419.37 0 -10.82(-2.51%)
    Feb 19, 2009 437.68 451.26 427.63 430.19 0 -11.88(-2.69%)
    Feb 18, 2009 447.17 456.55 435.84 442.07 0 -9.09(-2.02%)
    Feb 17, 2009 451.50 464.71 446.52 451.16 0 -22.72(-4.79%)
    Feb 16, 2009 473.88 473.88 473.88 473.88 0 +0.05(+0.01%)
    Feb 14, 2009 473.83 473.83 473.83 0 +0.00(+0.00%)
    Feb 13, 2009 464.27 482.29 463.77 473.83 0 +5.76(+1.23%)
    Feb 12, 2009 455.60 470.46 448.22 468.08 0 +4.02(+0.87%)
    Feb 11, 2009 454.56 471.23 454.35 464.06 0 +2.01(+0.44%)
    Feb 10, 2009 479.99 489.25 458.00 462.04 0 -23.44(-4.83%)
    Feb 09, 2009 479.35 497.41 476.54 485.48 0 -0.73(-0.15%)
    Feb 06, 2009 462.94 493.50 468.91 486.21 0 +14.61(+3.10%)
    Feb 05, 2009 443.49 476.66 445.47 471.60 0 +15.37(+3.37%)
    Feb 04, 2009 443.68 477.01 445.52 456.23 0 +6.97(+1.55%)
    Feb 03, 2009 437.99 454.22 434.36 449.26 0 +5.80(+1.31%)
    Feb 02, 2009 429.36 449.59 431.68 443.45 0 -0.22(-0.05%)
    Jan 30, 2009 451.42 463.99 438.98 443.68 0 -15.90(-3.46%)
    Jan 29, 2009 463.35 476.44 453.24 459.58 0 -19.60(-4.09%)
    Jan 28, 2009 456.69 484.81 461.42 479.18 0 +21.47(+4.69%)
    Jan 27, 2009 436.22 464.23 439.92 457.71 0 +7.50(+1.67%)
    Jan 26, 2009 446.77 457.19 439.62 450.21 0 +2.02(+0.45%)
    Jan 23, 2009 426.52 456.92 426.33 448.19 0 +1.93(+0.43%)
    Jan 22, 2009 435.95 453.83 434.25 446.26 0 -6.97(-1.54%)
    Jan 21, 2009 437.20 457.87 433.18 453.23 0 +11.10(+2.51%)
    Jan 20, 2009 467.27 475.85 439.45 442.13 0 -33.49(-7.04%)
    Jan 19, 2009 506.07 534.75 449.79 475.63 0 +9.04(+1.94%)
    Jan 16, 2009 458.36 478.03 450.64 466.59 0 +6.15(+1.34%)
    Jan 15, 2009 432.81 467.65 434.58 460.44 0 +16.03(+3.61%)
    Jan 14, 2009 443.53 457.99 438.82 444.41 0 -17.13(-3.71%)
    Jan 13, 2009 441.45 468.50 441.46 461.54 0 +6.81(+1.50%)
    Jan 12, 2009 471.04 474.31 450.00 454.72 0 -13.21(-2.82%)
    Jan 09, 2009 469.29 483.21 460.72 467.93 0 -11.11(-2.32%)
    Jan 08, 2009 468.77 484.88 462.97 479.03 0 -2.30(-0.48%)
    Jan 07, 2009 475.89 492.67 472.46 481.34 0 +45.21(+10.37%)
    Jan 06, 2009 420.56 442.26 415.53 436.13 0 -34.41(-7.31%)
    Jan 05, 2009 461.37 478.97 453.74 470.54 0 +9.75(+2.12%)
    Jan 02, 2009 432.12 464.10 435.23 460.78 0 +19.73(+4.47%)
    Jan 01, 2009 441.06 441.06 441.06 441.06 0 +0.00(+0.00%)
    Dec 31, 2008 417.91 445.27 425.21 441.06 0 +13.17(+3.08%)
    Dec 30, 2008 414.90 430.26 412.86 427.88 0 +11.98(+2.88%)
    Dec 29, 2008 409.57 423.59 409.35 415.91 0 -5.96(-1.41%)
    Dec 26, 2008 420.52 425.51 416.07 421.87 0 +1.42(+0.34%)
    Dec 25, 2008 420.44 420.44 420.44 420.44 0 +0.00(+0.00%)
    Dec 24, 2008 420.44 420.44 420.44 420.44 0 +3.14(+0.75%)
    Dec 23, 2008 406.74 429.46 410.23 417.30 0 -1.03(-0.25%)
    Dec 22, 2008 427.92 433.18 407.07 418.34 0 -8.33(-1.95%)
    Dec 19, 2008 415.93 439.30 416.25 426.67 0 +2.74(+0.65%)
    Dec 18, 2008 426.04 442.62 417.34 423.92 0 -11.46(-2.63%)
    Dec 17, 2008 419.71 443.57 418.95 435.39 0 +4.71(+1.09%)
    Dec 16, 2008 399.94 435.17 403.08 430.68 0 +24.72(+6.09%)
    Dec 15, 2008 406.34 421.59 398.26 405.96 0 -7.91(-1.91%)
    Dec 12, 2008 400.98 422.89 389.96 413.87 0 -7.35(-1.75%)
    Dec 11, 2008 421.89 442.33 415.60 421.23 0 -16.36(-3.74%)
    Dec 10, 2008 427.67 451.87 425.87 437.59 0 +1.19(+0.27%)
    Dec 09, 2008 419.69 452.15 422.55 436.40 0 -1.40(-0.32%)
    Dec 08, 2008 423.97 450.31 426.21 437.80 0 +11.68(+2.74%)
    Dec 05, 2008 397.40 428.48 394.09 426.12 0 +12.11(+2.93%)
    Dec 04, 2008 424.57 436.01 405.84 414.01 0 -16.30(-3.79%)
    Dec 03, 2008 415.14 436.10 403.56 430.31 0 +3.40(+0.80%)
    Dec 02, 2008 412.02 433.96 407.86 426.91 0 +10.74(+2.58%)
    Dec 01, 2008 429.24 446.96 414.50 416.17 0 -36.56(-8.08%)
    Nov 28, 2008 438.87 462.57 440.86 452.73 0 -0.63(-0.14%)
    Nov 27, 2008 421.57 457.14 426.00 453.36 0 +0.29(+0.06%)
    Nov 26, 2008 421.73 456.85 425.78 453.06 0 +12.50(+2.84%)
    Nov 25, 2008 432.92 453.15 422.47 440.56 0 +17.70(+4.19%)
    Nov 24, 2008 396.86 433.55 393.56 422.86 0 +32.35(+8.28%)
    Nov 21, 2008 386.18 395.85 356.26 390.52 0 +13.63(+3.62%)
    Nov 20, 2008 394.88 416.49 372.72 376.89 0 -29.35(-7.22%)
    Nov 19, 2008 415.52 435.39 400.14 406.24 0 -17.63(-4.16%)
    Nov 18, 2008 421.70 434.63 398.30 423.87 0 -8.30(-1.92%)
    Nov 17, 2008 434.40 450.23 420.20 432.17 0 -11.88(-2.68%)
    Nov 14, 2008 453.74 477.11 433.22 444.05 0 -24.79(-5.29%)
    Nov 13, 2008 436.91 471.31 412.47 468.83 0 +32.63(+7.48%)
    Nov 12, 2008 462.23 471.56 431.88 436.21 0 -39.06(-8.22%)
    Nov 11, 2008 476.17 492.18 457.71 475.26 0 -12.41(-2.54%)
    Nov 10, 2008 511.84 520.71 480.84 487.67 0 -14.09(-2.81%)
    Nov 07, 2008 489.08 509.42 486.27 501.76 0 +11.94(+2.44%)
    Nov 06, 2008 524.13 529.10 484.69 489.82 0 -38.94(-7.36%)
    Nov 05, 2008 547.85 556.92 526.09 528.76 0 -30.70(-5.49%)
    Nov 04, 2008 546.52 567.42 536.17 559.45 0 +28.17(+5.30%)
    Nov 03, 2008 519.93 538.90 517.03 531.28 0 +9.15(+1.75%)
    Oct 31, 2008 502.67 535.58 495.66 522.14 0 +12.24(+2.40%)
    Oct 30, 2008 508.58 528.79 489.06 509.89 0 +12.70(+2.55%)
    Oct 29, 2008 487.97 520.88 473.23 497.19 0 -8.45(-1.67%)
    Oct 28, 2008 475.15 510.10 456.70 505.64 0 +41.20(+8.87%)
    Oct 27, 2008 476.17 492.73 459.32 464.44 0 -23.70(-4.85%)
    Oct 24, 2008 463.42 505.25 456.46 488.14 0 -21.05(-4.13%)
    Oct 23, 2008 517.88 532.17 476.90 509.19 0 -15.29(-2.92%)
    Oct 22, 2008 538.83 546.90 510.70 524.48 0 -24.14(-4.40%)
    Oct 21, 2008 560.67 578.29 543.89 548.62 0 -26.72(-4.64%)
    Oct 20, 2008 566.19 587.69 551.29 575.35 0 +13.90(+2.48%)
    Oct 17, 2008 549.72 588.29 536.47 561.44 0 -1.06(-0.19%)
    Oct 16, 2008 544.54 575.59 519.21 562.51 0 +16.53(+3.03%)
    Oct 15, 2008 583.76 593.91 540.82 545.97 0 -54.61(-9.09%)
    Oct 14, 2008 653.78 666.72 587.94 600.58 0 -31.34(-4.96%)
    Oct 13, 2008 583.22 636.53 573.63 631.91 0 +72.83(+13.03%)
    Oct 10, 2008 535.29 591.36 498.80 559.08 0 -5.03(-0.89%)
    Oct 09, 2008 592.49 616.89 555.39 564.10 0 -25.22(-4.28%)
    Oct 08, 2008 585.30 632.64 574.20 589.32 0 -20.63(-3.38%)
    Oct 07, 2008 652.16 667.19 607.53 609.96 0 -34.18(-5.31%)
    Oct 06, 2008 655.48 666.45 602.17 644.14 0 -31.70(-4.69%)
    Oct 03, 2008 686.72 710.83 672.99 675.84 0 -5.30(-0.78%)
    Oct 02, 2008 709.78 717.37 676.44 681.14 0 -34.19(-4.78%)
    Oct 01, 2008 714.19 731.38 698.92 715.33 0 -9.64(-1.33%)
    Sep 30, 2008 712.24 732.20 694.16 724.97 0 +28.49(+4.09%)
    Sep 29, 2008 741.95 752.66 682.85 696.48 0 -63.27(-8.33%)
    Sep 26, 2008 749.17 764.70 737.73 759.76 0 -4.61(-0.60%)
    Sep 25, 2008 764.37 764.37 764.37 764.37 0 +11.73(+1.56%)
    Sep 24, 2008 751.40 768.13 736.92 752.64 0 +1.02(+0.14%)
    Sep 23, 2008 761.82 774.99 743.94 751.62 0 -5.75(-0.76%)
    Sep 22, 2008 786.06 793.50 752.75 757.37 0 -38.93(-4.89%)
    Sep 19, 2008 791.37 827.62 771.30 796.30 0 +30.87(+4.03%)
    Sep 18, 2008 727.22 773.36 711.31 765.43 0 +44.41(+6.16%)
    Sep 17, 2008 746.08 759.48 714.95 721.02 0 -47.01(-6.12%)
    Sep 16, 2008 745.92 775.19 732.18 768.02 0 +7.41(+0.97%)
    Sep 15, 2008 771.33 789.16 756.82 760.61 0 -35.07(-4.41%)
    Sep 12, 2008 783.56 802.99 776.14 795.68 0 +5.59(+0.71%)
    Sep 11, 2008 771.16 794.07 764.80 790.10 0 +6.77(+0.86%)
    Sep 10, 2008 783.84 797.23 774.94 783.33 0 +2.57(+0.33%)
    Sep 09, 2008 811.06 818.20 779.57 780.76 0 -27.04(-3.35%)
    Sep 08, 2008 813.12 825.16 795.08 807.80 0 +9.12(+1.14%)
    Sep 05, 2008 786.55 807.20 776.44 798.68 0 +3.11(+0.39%)
    Sep 04, 2008 818.48 827.05 788.56 795.57 0 -34.92(-4.20%)
    Sep 03, 2008 841.50 856.68 824.07 830.49 0 -36.53(-4.21%)
    Sep 02, 2008 890.32 905.41 859.24 867.02 0 -14.24(-1.62%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.