Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
LFW Photonics Market Financials
(CIX:
LFWSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
4820
4945
4793
4886
0
+150.58(+3.18%)
Jan 13, 2021
4755
4790
4709
4736
0
+341.22(+7.76%)
Dec 23, 2020
4412
4439
4363
4395
0
+3.96(+0.09%)
Dec 22, 2020
4377
4424
4348
4391
0
+25.92(+0.59%)
Dec 21, 2020
4307
4384
4261
4365
0
-28.52(-0.65%)
Dec 18, 2020
4401
4434
4334
4393
0
-2.72(-0.06%)
Dec 17, 2020
4382
4425
4351
4396
0
+46.15(+1.06%)
Dec 16, 2020
4376
4403
4312
4350
0
-40.64(-0.93%)
Dec 15, 2020
4373
4420
4328
4390
0
+74.49(+1.73%)
Dec 14, 2020
4328
4390
4300
4316
0
+7.15(+0.17%)
Dec 11, 2020
4297
4342
4265
4309
0
-18.67(-0.43%)
Dec 10, 2020
4283
4364
4258
4327
0
+31.46(+0.73%)
Dec 09, 2020
4398
4422
4269
4296
0
-106.04(-2.41%)
Dec 08, 2020
4369
4431
4356
4402
0
+19.52(+0.45%)
Dec 07, 2020
4374
4416
4339
4382
0
+3.91(+0.09%)
Dec 04, 2020
4317
4392
4290
4379
0
+71.96(+1.67%)
Dec 03, 2020
4318
4354
4273
4307
0
+6.77(+0.16%)
Dec 02, 2020
4258
4322
4222
4300
0
+42.10(+0.99%)
Dec 01, 2020
4234
4294
4198
4258
0
+76.26(+1.82%)
Nov 30, 2020
4156
4204
4104
4181
0
+37.64(+0.91%)
Nov 27, 2020
4104
4167
4064
4144
0
+75.47(+1.86%)
Nov 25, 2020
4066
4103
4024
4068
0
-1.65(-0.04%)
Nov 24, 2020
4066
4108
4017
4070
0
+10.56(+0.26%)
Nov 23, 2020
4054
4104
3991
4059
0
+33.70(+0.84%)
Nov 20, 2020
4032
4084
4007
4026
0
-6.24(-0.15%)
Nov 19, 2020
3998
4055
3959
4032
0
+23.72(+0.59%)
Nov 18, 2020
4074
4114
3979
4008
0
-66.98(-1.64%)
Nov 17, 2020
4064
4101
4032
4075
0
-8.74(-0.21%)
Nov 16, 2020
4098
4138
4030
4084
0
+19.81(+0.49%)
Nov 13, 2020
4060
4101
4020
4064
0
+65.91(+1.65%)
Nov 12, 2020
4030
4082
3969
3998
0
-33.63(-0.83%)
Nov 11, 2020
3970
4068
3940
4032
0
+104.56(+2.66%)
Nov 10, 2020
3994
4031
3888
3927
0
-75.68(-1.89%)
Nov 09, 2020
4165
4222
3990
4003
0
-91.51(-2.23%)
Nov 06, 2020
4046
4126
4004
4095
0
+61.04(+1.51%)
Nov 05, 2020
4021
4093
3961
4033
0
+113.02(+2.88%)
Nov 04, 2020
3855
3963
3817
3920
0
+115.16(+3.03%)
Nov 03, 2020
3780
3864
3762
3805
0
+80.77(+2.17%)
Nov 02, 2020
3715
3778
3681
3725
0
+50.87(+1.38%)
Oct 30, 2020
3681
3721
3614
3674
0
-47.86(-1.29%)
Oct 29, 2020
3692
3771
3647
3722
0
+40.83(+1.11%)
Oct 28, 2020
3710
3752
3656
3681
0
-95.78(-2.54%)
Oct 27, 2020
3788
3828
3744
3776
0
+1.56(+0.04%)
Oct 26, 2020
3788
3824
3727
3775
0
-60.78(-1.58%)
Oct 23, 2020
3851
3868
3792
3836
0
-3.17(-0.08%)
Oct 22, 2020
3807
3874
3777
3839
0
+36.07(+0.95%)
Oct 21, 2020
3835
3874
3780
3803
0
-4.08(-0.11%)
Oct 20, 2020
3807
3854
3785
3807
0
+14.96(+0.39%)
Oct 19, 2020
3852
3874
3772
3792
0
-37.65(-0.98%)
Oct 16, 2020
3845
3878
3811
3830
0
+12.78(+0.33%)
Oct 15, 2020
3779
3836
3748
3817
0
-36.84(-0.96%)
Oct 14, 2020
3894
3931
3826
3854
0
-45.85(-1.18%)
Oct 13, 2020
3892
3941
3857
3899
0
+6.67(+0.17%)
Oct 12, 2020
3876
3930
3849
3893
0
+51.65(+1.34%)
Oct 09, 2020
3817
3862
3796
3841
0
+61.48(+1.63%)
Oct 08, 2020
3755
3793
3723
3780
0
+45.57(+1.22%)
Oct 07, 2020
3703
3756
3684
3734
0
+66.19(+1.80%)
Oct 06, 2020
3697
3740
3653
3668
0
-43.91(-1.18%)
Oct 05, 2020
3638
3724
3633
3712
0
+115.94(+3.22%)
Oct 02, 2020
3591
3651
3571
3596
0
-59.33(-1.62%)
Oct 01, 2020
3664
3713
3609
3655
0
+36.65(+1.01%)
Sep 30, 2020
3599
3655
3579
3619
0
+12.90(+0.36%)
Sep 29, 2020
3581
3633
3569
3606
0
+27.18(+0.76%)
Sep 28, 2020
3550
3598
3526
3578
0
+72.74(+2.07%)
Sep 25, 2020
3437
3521
3410
3506
0
+37.09(+1.07%)
Sep 24, 2020
3431
3503
3406
3469
0
+20.26(+0.59%)
Sep 23, 2020
3520
3544
3440
3448
0
-63.41(-1.81%)
Sep 22, 2020
3488
3528
3444
3512
0
+29.48(+0.85%)
Sep 21, 2020
3446
3511
3384
3482
0
-52.89(-1.50%)
Sep 18, 2020
3557
3586
3492
3535
0
-21.65(-0.61%)
Sep 17, 2020
3516
3599
3484
3557
0
-13.92(-0.39%)
Sep 16, 2020
3648
3690
3559
3571
0
-53.64(-1.48%)
Sep 15, 2020
3639
3662
3605
3624
0
+19.20(+0.53%)
Sep 14, 2020
3606
3640
3580
3605
0
+60.75(+1.71%)
Sep 11, 2020
3548
3594
3507
3544
0
+43.81(+1.25%)
Sep 10, 2020
3558
3597
3485
3501
0
-23.80(-0.68%)
Sep 09, 2020
3504
3571
3466
3524
0
+83.42(+2.42%)
Sep 08, 2020
3450
3501
3404
3441
0
-118.57(-3.33%)
Sep 04, 2020
3596
3621
3455
3560
0
-61.29(-1.69%)
Sep 03, 2020
3770
3777
3576
3621
0
-196.13(-5.14%)
Sep 02, 2020
3745
3835
3711
3817
0
+106.04(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.