Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
41563
41563
41563
41563
4,950,722
+228.00(+0.55%)
Aug 29, 2024
41346
41578
41087
41335
3,074,122
+243.70(+0.59%)
Aug 28, 2024
41250
41351
40842
41091
2,716,338
-159.10(-0.39%)
Aug 27, 2024
41186
41272
41109
41250
2,481,930
+10.00(+0.02%)
Aug 26, 2024
41201
41420
41140
41240
2,487,119
+65.40(+0.16%)
Aug 23, 2024
40879
41208
40843
41175
3,000,887
+462.30(+1.14%)
Aug 22, 2024
40932
41027
40584
40713
3,081,997
-177.70(-0.43%)
Aug 21, 2024
40881
40974
40738
40890
2,794,987
+55.50(+0.14%)
Aug 20, 2024
40874
40909
40757
40835
2,885,116
-61.50(-0.15%)
Aug 19, 2024
40671
40907
40671
40896
2,821,876
+236.70(+0.58%)
Aug 16, 2024
40529
40726
40454
40660
3,232,990
+96.70(+0.24%)
Aug 15, 2024
40296
40590
40296
40563
4,424,291
+554.70(+1.39%)
Aug 14, 2024
39801
40069
39737
40008
3,134,372
+242.80(+0.61%)
Aug 13, 2024
39445
39793
39392
39766
3,640,860
+408.60(+1.04%)
Aug 12, 2024
39556
39587
39252
39357
3,107,613
-140.50(-0.36%)
Aug 09, 2024
39408
39629
39230
39498
3,165,355
+51.00(+0.13%)
Aug 08, 2024
38940
39508
38923
39446
3,753,336
+683.10(+1.76%)
Aug 07, 2024
39230
39478
38732
38763
4,267,552
-234.30(-0.60%)
Aug 06, 2024
38736
39450
38638
38998
4,625,242
+294.40(+0.76%)
Aug 05, 2024
38681
39056
38499
38703
6,588,950
-1034.00(-2.60%)
Aug 02, 2024
39948
40075
39359
39737
8,422,258
-610.70(-1.51%)
Aug 01, 2024
40917
41097
40099
40348
4,455,469
-494.80(-1.21%)
Jul 31, 2024
40769
41199
40656
40843
4,174,426
+99.50(+0.24%)
Jul 30, 2024
40622
40866
40529
40743
3,511,151
+203.40(+0.50%)
Jul 29, 2024
40666
40682
40389
40540
2,719,668
-49.40(-0.12%)
Jul 26, 2024
40141
40754
40141
40589
3,344,549
+654.20(+1.64%)
Jul 25, 2024
39829
40439
39818
39935
3,758,144
+81.20(+0.20%)
Jul 24, 2024
40211
40258
39807
39854
3,942,758
-504.20(-1.25%)
Jul 23, 2024
40444
40528
40320
40358
2,876,166
-57.30(-0.14%)
Jul 22, 2024
40414
40472
40223
40415
3,515,852
+127.90(+0.32%)
Jul 19, 2024
40592
40626
40203
40288
3,545,688
-377.50(-0.93%)
Jul 18, 2024
41157
41376
40598
40665
3,885,450
-533.10(-1.29%)
Jul 17, 2024
40863
41222
40850
41198
4,345,418
+243.60(+0.59%)
Jul 16, 2024
40264
40989
40264
40954
3,063,662
+742.80(+1.85%)
Jul 15, 2024
40138
40351
40136
40212
3,088,152
+210.80(+0.53%)
Jul 12, 2024
39783
40257
39783
40001
3,290,698
+247.10(+0.62%)
Jul 11, 2024
39746
39876
39623
39754
3,619,512
+32.40(+0.08%)
Jul 10, 2024
39272
39736
39257
39721
3,341,479
+429.40(+1.09%)
Jul 09, 2024
39357
39492
39147
39292
3,593,347
-52.80(-0.13%)
Jul 08, 2024
39392
39655
39278
39345
3,574,141
-31.10(-0.08%)
Jul 05, 2024
39313
39400
39169
39376
3,314,961
+67.90(+0.17%)
Jul 03, 2024
39308
39308
39308
39308
2,021,020
-23.90(-0.06%)
Jul 02, 2024
39114
39340
39086
39332
3,177,212
+162.40(+0.41%)
Jul 01, 2024
39186
39438
39038
39170
3,479,788
+50.60(+0.13%)
Jun 28, 2024
39092
39444
38937
39119
6,885,012
-45.20(-0.12%)
Jun 27, 2024
39107
39251
39027
39164
3,363,210
+36.30(+0.09%)
Jun 26, 2024
39063
39184
38909
39128
3,330,147
+15.60(+0.04%)
Jun 25, 2024
39399
39423
38997
39112
3,391,474
-299.00(-0.76%)
Jun 24, 2024
39184
39571
39184
39411
3,738,020
+260.90(+0.67%)
Jun 21, 2024
39208
39257
39062
39150
8,392,962
+15.50(+0.04%)
Jun 20, 2024
38805
39232
38778
39135
3,976,346
+299.90(+0.77%)
Jun 18, 2024
38835
38835
38835
38835
3,241,044
+56.80(+0.15%)
Jun 17, 2024
38565
38840
38432
38778
3,461,643
+188.90(+0.49%)
Jun 14, 2024
38528
38595
38306
38589
2,751,222
-57.90(-0.15%)
Jun 13, 2024
38677
38712
38408
38647
3,416,697
-65.10(-0.17%)
Jun 12, 2024
38951
39120
38621
38712
4,720,869
-35.20(-0.09%)
Jun 11, 2024
38796
38796
38446
38747
3,831,446
-120.60(-0.31%)
Jun 10, 2024
38785
38878
38665
38868
3,305,779
+69.00(+0.18%)
Jun 07, 2024
38861
39105
38752
38799
2,723,380
-87.20(-0.22%)
Jun 06, 2024
38825
39004
38736
38886
2,690,022
+78.90(+0.20%)
Jun 05, 2024
38775
38844
38549
38807
3,108,184
+96.00(+0.25%)
Jun 04, 2024
38519
38787
38398
38711
3,042,249
+140.30(+0.36%)
Jun 03, 2024
38710
38736
38247
38571
3,139,338
-115.30(-0.30%)
May 31, 2024
38140
38719
38092
38686
6,249,633
+574.80(+1.51%)
May 30, 2024
38368
38494
38001
38112
4,450,273
-330.00(-0.86%)
May 29, 2024
38716
38716
38414
38442
2,917,378
-411.40(-1.06%)
May 28, 2024
39029
39029
38706
38853
3,032,779
-216.70(-0.55%)
May 24, 2024
39089
39070
39070
39070
2,548,708
+4.30(+0.01%)
May 23, 2024
39695
39695
39026
39065
3,356,676
-605.70(-1.53%)
May 22, 2024
39863
39891
39559
39671
2,584,187
-202.00(-0.51%)
May 21, 2024
39804
39906
39779
39873
3,141,426
+66.20(+0.17%)
May 20, 2024
39990
40077
39787
39807
2,724,459
-196.80(-0.49%)
May 17, 2024
39912
40011
39859
40004
3,053,274
+134.20(+0.34%)
May 16, 2024
39912
40051
39865
39869
4,008,551
-38.60(-0.10%)
May 15, 2024
39615
39935
39615
39908
4,110,411
+349.90(+0.88%)
May 14, 2024
39467
39616
39372
39558
3,206,918
+126.60(+0.32%)
May 13, 2024
39591
39647
39403
39432
3,233,400
-81.30(-0.21%)
May 10, 2024
39466
39580
39406
39513
2,916,820
+125.00(+0.32%)
May 09, 2024
39064
39414
38989
39388
3,032,362
+331.40(+0.85%)
May 08, 2024
38819
39095
38815
39056
2,907,582
+172.10(+0.44%)
May 07, 2024
38859
38978
38840
38884
3,576,183
+32.00(+0.08%)
May 06, 2024
38762
38886
38689
38852
3,165,544
+176.60(+0.46%)
May 03, 2024
38709
38808
38518
38676
4,162,362
+450.00(+1.18%)
May 02, 2024
38076
38295
37896
38226
3,565,519
+322.40(+0.85%)
May 01, 2024
37846
38349
37780
37903
4,138,048
+87.40(+0.23%)
Apr 30, 2024
38337
38337
37810
37816
4,473,609
-570.20(-1.49%)
Apr 29, 2024
38282
38406
38216
38386
3,435,997
+146.40(+0.38%)
Apr 26, 2024
38115
38338
38065
38240
4,016,403
+153.90(+0.40%)
Apr 25, 2024
38052
38157
37754
38086
4,090,022
-375.10(-0.98%)
Apr 24, 2024
38553
38553
38311
38461
3,369,367
-42.80(-0.11%)
Apr 23, 2024
38356
38562
38298
38504
3,235,337
+263.70(+0.69%)
Apr 22, 2024
38117
38447
37985
38240
3,516,923
+253.60(+0.67%)
Apr 19, 2024
37802
38103
37782
37986
4,273,015
+211.00(+0.56%)
Apr 18, 2024
37847
38084
37682
37775
3,002,430
+22.10(+0.06%)
Apr 17, 2024
37950
38037
37612
37753
3,148,171
-45.70(-0.12%)
Apr 16, 2024
37992
37992
37714
37799
3,394,234
+63.90(+0.17%)
Apr 15, 2024
38075
38387
37658
37735
3,891,304
-248.10(-0.65%)
Apr 12, 2024
38319
38319
37877
37983
4,445,011
-475.90(-1.24%)
Apr 11, 2024
38523
38599
38197
38459
3,543,337
-2.40(-0.01%)
Apr 10, 2024
38662
38662
38305
38462
3,175,443
-422.20(-1.09%)
Apr 09, 2024
38984
38993
38572
38884
3,286,688
-9.10(-0.02%)
Apr 08, 2024
38916
39013
38858
38893
2,914,393
-11.20(-0.03%)
Apr 05, 2024
38665
39040
38602
38904
3,223,303
+307.00(+0.80%)
Apr 04, 2024
39344
39421
38559
38597
3,563,385
-530.10(-1.35%)
Apr 03, 2024
39140
39306
39017
39127
3,641,272
-43.10(-0.11%)
Apr 02, 2024
39256
39256
39052
39170
3,173,050
-396.70(-1.00%)
Apr 01, 2024
39808
39815
39491
39567
2,694,723
-240.50(-0.60%)
Mar 28, 2024
39807
39807
39807
39807
3,613,766
+47.30(+0.12%)
Mar 27, 2024
39462
39769
39462
39760
3,315,605
+477.80(+1.22%)
Mar 26, 2024
39338
39439
39277
39282
3,069,023
-31.30(-0.08%)
Mar 25, 2024
39410
39430
39296
39314
3,240,497
-162.30(-0.41%)
Mar 22, 2024
39774
39825
39470
39476
3,387,947
-305.50(-0.77%)
Mar 21, 2024
39661
39889
39589
39781
4,052,815
+269.30(+0.68%)
Mar 20, 2024
39072
39529
38989
39512
3,479,650
+401.30(+1.03%)
Mar 19, 2024
38820
39123
38761
39111
3,107,095
+320.40(+0.83%)
Mar 18, 2024
38827
38898
38761
38790
3,281,861
+75.60(+0.20%)
Mar 15, 2024
38810
38928
38618
38715
7,835,573
-190.90(-0.49%)
Mar 14, 2024
39122
39160
38704
38906
3,757,645
-137.60(-0.35%)
Mar 13, 2024
39055
39202
38938
39043
3,310,878
+37.80(+0.10%)
Mar 12, 2024
38883
39072
38711
39006
3,279,460
+235.80(+0.61%)
Mar 11, 2024
38667
38795
38483
38770
2,998,885
+47.00(+0.12%)
Mar 08, 2024
38777
38971
38705
38723
3,511,189
-68.70(-0.18%)
Mar 07, 2024
38784
38910
38730
38791
3,354,185
+130.30(+0.34%)
Mar 06, 2024
38721
38858
38571
38661
3,479,111
+75.90(+0.20%)
Mar 05, 2024
38907
38907
38458
38585
3,938,176
-404.60(-1.04%)
Mar 04, 2024
38969
39088
38913
38990
3,862,540
-97.60(-0.25%)
Mar 01, 2024
38990
39120
38850
39087
3,310,482
+91.00(+0.23%)
Feb 29, 2024
39014
39074
38809
38996
5,194,980
+47.40(+0.12%)
Feb 28, 2024
38938
38956
38742
38949
2,691,861
-23.40(-0.06%)
Feb 27, 2024
39088
39088
38882
38972
2,740,147
-96.80(-0.25%)
Feb 26, 2024
39145
39246
39026
39069
2,930,276
-62.30(-0.16%)
Feb 23, 2024
39128
39282
39094
39132
2,920,686
+62.40(+0.16%)
Feb 22, 2024
38845
39150
38802
39069
3,246,988
+456.90(+1.18%)
Feb 21, 2024
38484
38618
38339
38612
2,794,820
+48.40(+0.13%)
Feb 20, 2024
38576
38663
38460
38564
3,354,925
-64.20(-0.17%)
Feb 16, 2024
38628
38628
38628
38628
2,835,368
-145.10(-0.37%)
Feb 15, 2024
38398
38782
38398
38773
3,038,793
+348.80(+0.91%)
Feb 14, 2024
38373
38443
38195
38424
2,742,366
+151.50(+0.40%)
Feb 13, 2024
38699
38699
38040
38273
3,172,806
-524.60(-1.35%)
Feb 12, 2024
38657
38927
38629
38797
2,724,295
+125.70(+0.33%)
Feb 09, 2024
38732
38734
38568
38672
3,024,013
-54.60(-0.14%)
Feb 08, 2024
38702
38756
38544
38726
3,131,309
+48.90(+0.13%)
Feb 07, 2024
38614
38748
38571
38677
3,013,926
+156.00(+0.40%)
Feb 06, 2024
38393
38545
38350
38521
2,759,840
+141.30(+0.37%)
Feb 05, 2024
38547
38634
38220
38380
3,222,442
-274.30(-0.71%)
Feb 02, 2024
38448
38784
38337
38654
3,843,214
+134.60(+0.35%)
Feb 01, 2024
38175
38522
38107
38520
3,211,256
+369.50(+0.97%)
Jan 31, 2024
38427
38589
38140
38150
4,532,163
-317.00(-0.82%)
Jan 30, 2024
38298
38497
38258
38467
3,247,556
+133.90(+0.35%)
Jan 29, 2024
38116
38344
38061
38333
3,124,418
+224.00(+0.59%)
Jan 26, 2024
38007
38215
37998
38109
3,889,608
+60.30(+0.16%)
Jan 25, 2024
37863
38058
37796
38049
3,970,409
+242.70(+0.64%)
Jan 24, 2024
37975
38064
37796
37806
3,364,366
-99.00(-0.26%)
Jan 23, 2024
37960
37981
37805
37905
3,351,339
-96.40(-0.25%)
Jan 22, 2024
37920
38109
37912
38002
3,395,802
+138.00(+0.36%)
Jan 19, 2024
37572
37934
37452
37864
3,802,984
+395.20(+1.05%)
Jan 18, 2024
37301
37522
37123
37469
3,368,191
+201.90(+0.54%)
Jan 17, 2024
37282
37372
37133
37267
2,878,073
-94.40(-0.25%)
Jan 16, 2024
37494
37543
37201
37361
3,785,158
-231.90(-0.62%)
Jan 12, 2024
37593
37593
37593
37593
2,852,783
-118.00(-0.31%)
Jan 11, 2024
37747
37802
37424
37711
2,995,346
+15.30(+0.04%)
Jan 10, 2024
37553
37741
37524
37696
2,770,385
+170.50(+0.45%)
Jan 09, 2024
37524
37552
37373
37525
2,898,502
-157.80(-0.42%)
Jan 08, 2024
37327
37693
37249
37683
3,607,415
+216.90(+0.58%)
Jan 05, 2024
37456
37624
37324
37466
2,994,928
+25.80(+0.07%)
Jan 04, 2024
37425
37716
37425
37440
3,779,029
+10.10(+0.03%)
Jan 03, 2024
37629
37629
37402
37430
3,221,129
-284.80(-0.76%)
Jan 02, 2024
37566
37790
37496
37715
3,465,576
+25.50(+0.07%)
Dec 29, 2023
37690
37690
37690
37690
2,366,086
-20.60(-0.05%)
Dec 28, 2023
37662
37779
37651
37710
1,995,524
+53.60(+0.14%)
Dec 27, 2023
37519
37684
37489
37656
2,452,625
+111.20(+0.30%)
Dec 26, 2023
37406
37618
37372
37545
2,123,577
+159.30(+0.43%)
Dec 22, 2023
37386
37386
37386
37386
2,545,685
-18.40(-0.05%)
Dec 21, 2023
37225
37419
37127
37404
2,521,034
+322.40(+0.87%)
Dec 20, 2023
37520
37641
37073
37082
3,011,509
-475.90(-1.27%)
Dec 19, 2023
37312
37563
37312
37558
2,728,618
+251.90(+0.68%)
Dec 18, 2023
37330
37393
37285
37306
2,921,437
+0.80(+0.00%)
Dec 15, 2023
37170
37348
37092
37305
7,882,280
+56.80(+0.15%)
Dec 14, 2023
37116
37288
37052
37248
4,551,686
+158.20(+0.43%)
Dec 13, 2023
36602
37095
36524
37090
3,537,962
+512.30(+1.40%)
Dec 12, 2023
36442
36596
36373
36578
2,915,034
+173.00(+0.48%)
Dec 11, 2023
36254
36416
36231
36405
3,405,543
+157.00(+0.43%)
Dec 08, 2023
36085
36296
36062
36248
2,951,901
+130.50(+0.36%)
Dec 07, 2023
36124
36164
36022
36117
2,872,521
+63.00(+0.17%)
Dec 06, 2023
36184
36293
36024
36054
2,819,833
-70.20(-0.19%)
Dec 05, 2023
36136
36165
36011
36125
3,093,590
-79.80(-0.22%)
Dec 04, 2023
36089
36238
36030
36204
3,296,539
-41.10(-0.11%)
Dec 01, 2023
35914
36265
35914
36246
3,218,722
+294.60(+0.82%)
Nov 30, 2023
35597
35971
35592
35951
4,176,134
+520.50(+1.47%)
Nov 29, 2023
35437
35579
35406
35430
2,872,848
+13.40(+0.04%)
Nov 28, 2023
35332
35519
35308
35417
2,561,147
+83.50(+0.24%)
Nov 27, 2023
35376
35410
35281
35334
2,576,525
-56.60(-0.16%)
Nov 24, 2023
35300
35399
35300
35390
1,170,954
+117.10(+0.33%)
Nov 22, 2023
35273
35273
35273
35273
2,364,750
+184.70(+0.53%)
Nov 21, 2023
35105
35118
35038
35088
2,687,220
-62.70(-0.18%)
Nov 20, 2023
34932
35228
34908
35151
3,309,820
+203.70(+0.58%)
Nov 17, 2023
34965
35028
34883
34947
3,437,521
+1.80(+0.01%)
Nov 16, 2023
34868
35022
34818
34946
4,357,097
-45.70(-0.13%)
Nov 15, 2023
34907
35051
34868
34991
3,453,944
+163.50(+0.47%)
Nov 14, 2023
34581
34931
34581
34828
3,280,819
+489.80(+1.43%)
Nov 13, 2023
34259
34406
34206
34338
2,464,737
+54.80(+0.16%)
Nov 10, 2023
34021
34310
33906
34283
3,034,631
+391.20(+1.15%)
Nov 09, 2023
34164
34168
33860
33892
3,258,554
-220.40(-0.65%)
Nov 08, 2023
34186
34253
33996
34112
2,744,659
-40.30(-0.12%)
Nov 07, 2023
34076
34207
34027
34153
2,819,161
+56.70(+0.17%)
Nov 06, 2023
34093
34167
33990
34096
2,662,504
+34.60(+0.10%)
Nov 03, 2023
33998
34164
33947
34061
3,110,033
+222.20(+0.66%)
Nov 02, 2023
33458
33853
33450
33839
3,041,375
+564.50(+1.70%)
Nov 01, 2023
33082
33337
33011
33275
3,055,483
+221.70(+0.67%)
Oct 31, 2023
33029
33070
32787
33053
3,070,170
+123.90(+0.38%)
Oct 30, 2023
32538
33003
32538
32929
2,985,561
+511.40(+1.58%)
Oct 27, 2023
32782
32788
32327
32418
3,769,915
-366.70(-1.12%)
Oct 26, 2023
33017
33105
32744
32784
3,752,285
-251.60(-0.76%)
Oct 25, 2023
33204
33268
32990
33036
3,536,352
-105.50(-0.32%)
Oct 24, 2023
33090
33272
32988
33141
3,566,386
+205.00(+0.62%)
Oct 23, 2023
32993
33235
32892
32936
3,420,892
-190.90(-0.58%)
Oct 20, 2023
33365
33426
33118
33127
3,304,217
-286.90(-0.86%)
Oct 19, 2023
33670
33852
33369
33414
3,053,876
-250.90(-0.75%)
Oct 18, 2023
33960
33992
33599
33665
2,853,558
-332.50(-0.98%)
Oct 17, 2023
33870
34148
33855
33998
2,801,078
+13.10(+0.04%)
Oct 16, 2023
33832
34089
33840
33984
2,692,485
+314.20(+0.93%)
Oct 13, 2023
33733
33958
33552
33670
3,063,442
+39.20(+0.12%)
Oct 12, 2023
33846
33864
33456
33631
2,890,022
-173.80(-0.51%)
Oct 11, 2023
33822
33883
33612
33805
2,557,771
+65.60(+0.19%)
Oct 10, 2023
33683
33898
33604
33739
2,539,180
+134.70(+0.40%)
Oct 09, 2023
33260
33632
33254
33605
2,287,422
+197.00(+0.59%)
Oct 06, 2023
33041
33558
32847
33408
3,370,783
+288.00(+0.87%)
Oct 05, 2023
33099
33174
32942
33120
2,775,330
-10.00(-0.03%)
Oct 04, 2023
33034
33156
32873
33130
2,854,934
+127.20(+0.39%)
Oct 03, 2023
33319
33398
32916
33002
2,929,424
-431.00(-1.29%)
Oct 02, 2023
33456
33512
33220
33433
2,734,805
-74.10(-0.22%)
Sep 29, 2023
33883
33894
33407
33508
3,222,168
-158.80(-0.47%)
Sep 28, 2023
33519
33778
33474
33666
2,749,819
+116.00(+0.35%)
Sep 27, 2023
33683
33732
33306
33550
3,002,820
-68.60(-0.20%)
Sep 26, 2023
33863
33880
33570
33619
2,800,776
-388.00(-1.14%)
Sep 25, 2023
33908
34018
33868
34007
2,294,971
+43.10(+0.13%)
Sep 22, 2023
34077
34156
33947
33964
2,712,943
-106.60(-0.31%)
Sep 21, 2023
34332
34378
34059
34070
3,328,386
-370.50(-1.08%)
Sep 20, 2023
34576
34776
34434
34441
2,917,131
-76.80(-0.22%)
Sep 19, 2023
34572
34598
34312
34518
2,829,456
-106.60(-0.31%)
Sep 18, 2023
34612
34725
34545
34624
2,526,791
+6.10(+0.02%)
Sep 15, 2023
34902
34902
34572
34618
5,927,528
-288.90(-0.83%)
Sep 14, 2023
34688
34978
34688
34907
3,054,185
+331.60(+0.96%)
Sep 13, 2023
34667
34767
34510
34576
2,937,712
-70.50(-0.20%)
Sep 12, 2023
34620
34853
34561
34646
3,168,649
-17.70(-0.05%)
Sep 11, 2023
34650
34784
34579
34664
2,913,625
+87.10(+0.25%)
Sep 08, 2023
34487
34628
34474
34577
2,959,848
+75.90(+0.22%)
Sep 07, 2023
34351
34561
34351
34501
3,863,712
+57.50(+0.17%)
Sep 06, 2023
34612
34612
34292
34443
3,067,669
-198.80(-0.57%)
Sep 05, 2023
34843
34871
34636
34642
2,833,266
-195.70(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.