• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 31, 2016 1540 1544 1523 1532 0 -11.42(-0.74%)
    Aug 30, 2016 1551 1556 1535 1544 0 -1.83(-0.12%)
    Aug 29, 2016 1539 1555 1533 1545 0 +6.21(+0.40%)
    Aug 26, 2016 1537 1554 1528 1539 0 +6.80(+0.44%)
    Aug 25, 2016 1532 1545 1524 1532 0 -0.39(-0.03%)
    Aug 24, 2016 1551 1557 1526 1533 0 -20.27(-1.31%)
    Aug 23, 2016 1550 1567 1542 1553 0 +11.48(+0.74%)
    Aug 22, 2016 1539 1550 1528 1542 0 -0.69(-0.04%)
    Aug 19, 2016 1532 1549 1523 1542 0 +20.31(+1.33%)
    Aug 18, 2016 1518 1537 1504 1522 0 +6.99(+0.46%)
    Aug 17, 2016 1523 1528 1503 1515 0 -12.76(-0.84%)
    Aug 16, 2016 1544 1551 1522 1528 0 -19.24(-1.24%)
    Aug 15, 2016 1539 1556 1534 1547 0 +14.57(+0.95%)
    Aug 12, 2016 1536 1543 1523 1532 0 -5.40(-0.35%)
    Aug 11, 2016 1531 1545 1524 1538 0 +13.14(+0.86%)
    Aug 10, 2016 1534 1538 1518 1525 0 -6.90(-0.45%)
    Aug 09, 2016 1530 1539 1524 1532 0 +3.35(+0.22%)
    Aug 08, 2016 1530 1539 1520 1528 0 -2.01(-0.13%)
    Aug 05, 2016 1524 1541 1516 1530 0 +9.59(+0.63%)
    Aug 04, 2016 1518 1531 1511 1521 0 +8.54(+0.56%)
    Aug 03, 2016 1511 1523 1500 1512 0 -3.67(-0.24%)
    Aug 02, 2016 1536 1541 1505 1516 0 -17.20(-1.12%)
    Aug 01, 2016 1529 1544 1520 1533 0 +5.52(+0.36%)
    Jul 29, 2016 1531 1542 1516 1528 0 -1.63(-0.11%)
    Jul 28, 2016 1519 1543 1507 1529 0 +5.19(+0.34%)
    Jul 27, 2016 1510 1533 1490 1524 0 +12.43(+0.82%)
    Jul 26, 2016 1499 1518 1492 1512 0 +16.50(+1.10%)
    Jul 25, 2016 1494 1502 1485 1495 0 +2.58(+0.17%)
    Jul 22, 2016 1490 1497 1478 1492 0 +5.86(+0.39%)
    Jul 21, 2016 1496 1505 1480 1487 0 -18.59(-1.24%)
    Jul 20, 2016 1494 1510 1487 1505 0 +20.00(+1.35%)
    Jul 19, 2016 1478 1496 1471 1485 0 +2.76(+0.19%)
    Jul 18, 2016 1480 1488 1471 1482 0 +6.16(+0.42%)
    Jul 15, 2016 1479 1485 1467 1476 0 -2.67(-0.18%)
    Jul 14, 2016 1481 1490 1467 1479 0 +16.92(+1.16%)
    Jul 13, 2016 1465 1474 1453 1462 0 +1.27(+0.09%)
    Jul 12, 2016 1445 1467 1438 1461 0 +26.60(+1.85%)
    Jul 11, 2016 1434 1446 1426 1434 0 +8.34(+0.58%)
    Jul 08, 2016 1426 1429 1392 1426 0 +33.59(+2.41%)
    Jul 07, 2016 1390 1402 1385 1392 0 +9.19(+0.66%)
    Jul 06, 2016 1383 1383 1383 1383 0 +6.58(+0.48%)
    Jul 05, 2016 1384 1392 1363 1376 0 -23.09(-1.65%)
    Jul 01, 2016 1400 1400 1400 1400 0 -0.51(-0.04%)
    Jun 30, 2016 1374 1402 1367 1400 0 +32.62(+2.39%)
    Jun 29, 2016 1358 1375 1348 1367 0 +24.95(+1.86%)
    Jun 28, 2016 1334 1350 1324 1342 0 +23.59(+1.79%)
    Jun 27, 2016 1345 1352 1308 1319 0 -44.35(-3.25%)
    Jun 24, 2016 1373 1398 1354 1363 0 -75.22(-5.23%)
    Jun 23, 2016 1427 1441 1417 1438 0 +28.93(+2.05%)
    Jun 22, 2016 1408 1427 1402 1410 0 +5.52(+0.39%)
    Jun 21, 2016 1407 1415 1395 1404 0 +3.02(+0.22%)
    Jun 20, 2016 1403 1415 1394 1401 0 +20.11(+1.46%)
    Jun 17, 2016 1384 1393 1370 1381 0 -5.41(-0.39%)
    Jun 16, 2016 1377 1390 1364 1386 0 +1.73(+0.12%)
    Jun 15, 2016 1392 1400 1380 1385 0 -3.13(-0.23%)
    Jun 14, 2016 1388 1400 1373 1388 0 -13.42(-0.96%)
    Jun 13, 2016 1405 1420 1396 1401 0 -13.16(-0.93%)
    Jun 10, 2016 1424 1430 1404 1414 0 -28.38(-1.97%)
    Jun 09, 2016 1437 1451 1427 1443 0 -4.07(-0.28%)
    Jun 08, 2016 1442 1452 1431 1447 0 +4.44(+0.31%)
    Jun 07, 2016 1446 1453 1436 1442 0 -0.33(-0.02%)
    Jun 06, 2016 1443 1455 1431 1443 0 +1.97(+0.14%)
    Jun 03, 2016 1441 1447 1424 1441 0 -3.92(-0.27%)
    Jun 02, 2016 1435 1449 1428 1445 0 +9.27(+0.65%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.