• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Devon Energy (NY: DVN )

    46.85 -0.44 (-0.93%)
    Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jun 11, 2024 46.84 47.33 46.47 47.29 4,408,669 +0.17(+0.36%)
    Jun 10, 2024 46.85 47.46 46.53 47.12 6,607,784 +0.33(+0.71%)
    Jun 07, 2024 46.45 47.17 46.25 46.79 6,467,609 +0.03(+0.06%)
    Jun 06, 2024 46.54 46.89 46.32 46.76 4,093,188 +0.14(+0.30%)
    Jun 05, 2024 46.76 46.88 46.33 46.62 5,292,885 -0.03(-0.06%)
    Jun 04, 2024 46.55 46.71 45.90 46.65 7,665,595 -0.43(-0.91%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.