Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calavo Growers Inc
(NQ:
CVGW
)
25.22
-0.50 (-1.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
5.537
5.537
5.451
5.451
15,066
-0.02(-0.29%)
Aug 28, 2003
5.482
5.537
5.451
5.467
3,830
-0.01(-0.14%)
Aug 27, 2003
5.514
5.568
5.474
5.474
15,194
-0.11(-1.96%)
Aug 26, 2003
5.584
5.584
5.584
5.584
127
+0.10(+1.86%)
Aug 25, 2003
5.584
5.584
5.482
5.482
1,659
+0.00(+0.00%)
Aug 22, 2003
5.514
5.514
5.482
5.482
1,787
-0.01(-0.13%)
Aug 21, 2003
5.483
5.490
5.482
5.489
2,809
-0.01(-0.16%)
Aug 20, 2003
5.490
5.521
5.482
5.498
5,107
+0.01(+0.14%)
Aug 19, 2003
5.490
5.490
5.482
5.490
3,575
+0.01(+0.14%)
Aug 18, 2003
5.521
5.521
5.482
5.482
1,149
-0.04(-0.71%)
Aug 15, 2003
5.561
5.568
5.521
5.521
1,276
-0.04(-0.72%)
Aug 14, 2003
5.600
5.600
5.561
5.561
9,320
+0.00(+0.01%)
Aug 13, 2003
5.584
5.584
5.561
5.561
1,276
-0.02(-0.42%)
Aug 12, 2003
5.600
5.608
5.584
5.584
9,704
-0.01(-0.14%)
Aug 11, 2003
5.592
5.592
5.592
5.592
1,149
+0.00(+0.00%)
Aug 08, 2003
5.579
5.600
5.579
5.592
6,384
+0.02(+0.28%)
Aug 07, 2003
5.576
5.600
5.576
5.576
7,661
+0.01(+0.14%)
Aug 06, 2003
5.568
5.568
5.568
5.568
383
-0.02(-0.42%)
Aug 05, 2003
5.568
5.592
5.568
5.592
2,936
+0.00(+0.00%)
Aug 04, 2003
5.584
5.592
5.584
5.592
893
+0.00(+0.00%)
Aug 01, 2003
5.678
5.678
5.592
5.592
1,276
+0.02(+0.28%)
Jul 31, 2003
5.655
5.662
5.576
5.576
5,235
-0.09(-1.52%)
Jul 30, 2003
5.600
5.662
5.553
5.662
8,044
+0.03(+0.56%)
Jul 29, 2003
5.631
5.631
5.631
5.631
0
+0.00(+0.00%)
Jul 28, 2003
5.639
5.639
5.561
5.631
4,979
+0.00(+0.00%)
Jul 25, 2003
5.631
5.631
5.631
5.631
255
+0.07(+1.27%)
Jul 24, 2003
5.678
5.678
5.561
5.561
33,453
-0.12(-2.07%)
Jul 23, 2003
5.670
5.678
5.670
5.678
3,958
+0.00(+0.00%)
Jul 22, 2003
5.678
5.678
5.639
5.678
1,021
+0.00(+0.00%)
Jul 21, 2003
5.639
5.678
5.639
5.678
14,556
+0.06(+1.12%)
Jul 18, 2003
5.615
5.631
5.615
5.615
3,830
+0.02(+0.28%)
Jul 17, 2003
5.608
5.631
5.600
5.600
3,447
-0.04(-0.69%)
Jul 16, 2003
5.655
5.655
5.600
5.639
1,532
+0.05(+0.84%)
Jul 15, 2003
5.639
5.639
5.592
5.592
8,171
+0.14(+2.59%)
Jul 14, 2003
5.592
5.670
5.451
5.451
57,457
-0.15(-2.66%)
Jul 11, 2003
5.568
5.600
5.561
5.600
11,619
+0.03(+0.56%)
Jul 10, 2003
5.561
5.600
5.561
5.568
26,813
-0.03(-0.56%)
Jul 09, 2003
5.600
5.600
5.600
5.600
1,915
+0.04(+0.70%)
Jul 08, 2003
5.537
5.600
5.537
5.561
12,513
+0.01(+0.14%)
Jul 07, 2003
5.600
5.600
5.553
5.553
13,406
+0.02(+0.43%)
Jul 03, 2003
5.600
5.631
5.529
5.529
21,578
-0.07(-1.26%)
Jul 02, 2003
5.600
5.639
5.600
5.600
74,056
+0.03(+0.56%)
Jul 01, 2003
5.568
5.639
5.568
5.568
38,305
+0.05(+0.85%)
Jun 30, 2003
5.600
5.639
5.521
5.521
2,809
-0.12(-2.08%)
Jun 27, 2003
5.623
5.639
5.622
5.639
766
+0.04(+0.70%)
Jun 26, 2003
5.600
5.600
5.600
5.600
255
-0.03(-0.56%)
Jun 25, 2003
5.631
5.631
5.631
5.631
127
-0.01(-0.14%)
Jun 24, 2003
5.639
5.639
5.608
5.639
7,661
+0.00(+0.00%)
Jun 23, 2003
5.639
5.639
5.608
5.639
10,597
+0.00(+0.00%)
Jun 20, 2003
5.611
5.639
5.600
5.639
5,490
+0.00(+0.00%)
Jun 19, 2003
5.631
5.639
5.631
5.639
5,873
+0.01(+0.14%)
Jun 18, 2003
5.639
5.639
5.600
5.631
6,639
-0.01(-0.14%)
Jun 17, 2003
5.639
5.639
5.600
5.639
383
+0.00(+0.00%)
Jun 16, 2003
5.639
5.639
5.600
5.639
1,659
+0.00(+0.00%)
Jun 13, 2003
5.608
5.639
5.608
5.639
2,298
+0.05(+0.84%)
Jun 12, 2003
5.631
5.639
5.592
5.592
9,065
-0.04(-0.70%)
Jun 11, 2003
5.482
5.631
5.467
5.631
14,939
+0.15(+2.71%)
Jun 10, 2003
5.561
5.561
5.443
5.482
4,979
-0.12(-2.10%)
Jun 09, 2003
5.506
5.600
5.490
5.600
4,085
+0.11(+2.00%)
Jun 06, 2003
5.490
5.490
5.490
5.490
1,021
-0.11(-1.96%)
Jun 05, 2003
5.600
5.600
5.482
5.600
7,661
+0.12(+2.14%)
Jun 04, 2003
5.482
5.482
5.482
5.482
1,021
+0.05(+1.01%)
Jun 03, 2003
5.427
5.427
5.427
5.427
383
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.