Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oroperu Res Inc
(TSV:
ORO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
0.5000
0.5000
0.5000
0.5000
100
+0.02(+4.17%)
Aug 28, 2009
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Aug 27, 2009
0.4800
0.4800
0.4800
0.4800
2
+0.01(+2.13%)
Aug 26, 2009
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Aug 25, 2009
0.4800
0.4800
0.4700
0.4700
5,500
-0.02(-3.09%)
Aug 24, 2009
0.4850
0.4850
0.4850
0.4850
4,850
-0.03(-4.90%)
Aug 21, 2009
0.5000
0.5100
0.4800
0.5100
355
+0.00(+0.00%)
Aug 20, 2009
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Aug 19, 2009
0.5000
0.5100
0.4800
0.5100
355
+0.01(+2.00%)
Aug 18, 2009
0.5000
0.5000
0.4800
0.5000
300
+0.02(+4.17%)
Aug 17, 2009
0.4800
0.5100
0.4800
0.4800
40
+0.00(+0.00%)
Aug 14, 2009
0.4800
0.5100
0.4800
0.4800
40
-0.03(-5.88%)
Aug 13, 2009
0.4800
0.5100
0.4800
0.5100
5,500
+0.03(+6.25%)
Aug 12, 2009
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Aug 11, 2009
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Aug 10, 2009
0.4800
0.5600
0.4800
0.4800
100
-0.08(-14.29%)
Aug 07, 2009
0.5600
0.5600
0.5600
0.5600
8,050
+0.08(+16.67%)
Aug 06, 2009
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Aug 05, 2009
0.4800
0.4800
0.4800
0.4800
1,300
+0.00(+0.00%)
Aug 04, 2009
0.4800
0.4800
0.4800
0.4800
250
+0.00(+0.00%)
Jul 31, 2009
0.4800
0.4800
0.4400
0.4800
250
+0.04(+9.09%)
Jul 30, 2009
0.4400
0.6000
0.4400
0.4400
60
-0.16(-26.67%)
Jul 29, 2009
0.5200
0.6000
0.5000
0.6000
16,300
+0.08(+15.38%)
Jul 28, 2009
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Jul 27, 2009
0.5300
0.5300
0.5200
0.5200
20
-0.01(-1.89%)
Jul 24, 2009
0.5300
0.5300
0.5300
0.5300
2,007
+0.00(+0.00%)
Jul 23, 2009
0.5300
0.5300
0.5300
0.5300
2,007
+0.00(+0.00%)
Jul 22, 2009
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Jul 21, 2009
0.5300
0.5300
0.5300
0.5300
2,007
-0.05(-8.62%)
Jul 20, 2009
0.5800
0.5800
0.5800
0.5800
1,000
+0.08(+16.00%)
Jul 17, 2009
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jul 16, 2009
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jul 15, 2009
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jul 14, 2009
0.5000
0.5000
0.5000
0.5000
1,000
+0.03(+6.38%)
Jul 13, 2009
0.4700
0.4700
0.4700
0.4700
250
+0.00(+0.00%)
Jul 10, 2009
0.4700
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jul 09, 2009
0.4700
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jul 08, 2009
0.4700
0.4750
0.4700
0.4700
2,375
-0.08(-14.55%)
Jul 07, 2009
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jul 06, 2009
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jul 03, 2009
0.5500
0.5500
0.5500
0.5500
600
+0.00(+0.00%)
Jul 02, 2009
0.5500
0.5500
0.5500
0.5500
600
+0.01(+1.85%)
Jun 30, 2009
0.5400
0.5400
0.5400
0.5400
7,500
-0.06(-10.00%)
Jun 29, 2009
0.6000
0.6000
0.6000
0.6000
2,035
+0.01(+1.69%)
Jun 26, 2009
0.5900
0.5900
0.5900
0.5900
5,000
+0.00(+0.00%)
Jun 25, 2009
0.5900
0.5900
0.5900
0.5900
100
+0.00(+0.00%)
Jun 24, 2009
0.5900
0.5900
0.5900
0.5900
100
+0.00(+0.00%)
Jun 23, 2009
0.5900
0.5900
0.5900
0.5900
1,000
-0.01(-1.67%)
Jun 22, 2009
0.6000
0.6000
0.6000
0.6000
1,000
+0.00(+0.00%)
Jun 19, 2009
0.6000
0.6000
0.6000
0.6000
2,000
+0.00(+0.00%)
Jun 18, 2009
0.6000
0.6000
0.6000
0.6000
2,000
-0.10(-14.29%)
Jun 17, 2009
0.7000
0.7000
0.7000
0.7000
50,000
-0.05(-6.67%)
Jun 16, 2009
0.7300
0.7500
0.7300
0.7500
134,981
+0.05(+7.14%)
Jun 15, 2009
0.6500
0.7000
0.6500
0.7000
27,000
+0.00(+0.00%)
Jun 12, 2009
0.7000
0.7100
0.7000
0.7000
44,500
+0.10(+16.67%)
Jun 11, 2009
0.7000
0.7000
0.6000
0.6000
4,300
+0.00(+0.00%)
Jun 10, 2009
0.6500
0.7000
0.6000
0.6000
5,480
-0.10(-14.29%)
Jun 09, 2009
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Jun 08, 2009
0.6700
0.7000
0.6700
0.7000
3,300
+0.00(+0.00%)
Jun 05, 2009
0.5300
0.7000
0.5300
0.7000
13,660
+0.17(+32.08%)
Jun 04, 2009
0.5900
0.6200
0.5200
0.5300
100
+0.01(+1.92%)
Jun 03, 2009
0.5900
0.6200
0.5200
0.5200
12,360
+0.00(+0.00%)
Jun 02, 2009
0.5900
0.6200
0.5200
0.5200
12,360
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.