• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 29, 2014 1254 1296 1281 1291 0 +4.41(+0.34%)
    Aug 28, 2014 1248 1292 1275 1286 0 -2.06(-0.16%)
    Aug 27, 2014 1264 1301 1284 1288 0 -7.94(-0.61%)
    Aug 26, 2014 1264 1307 1290 1296 0 +0.95(+0.07%)
    Aug 25, 2014 1241 1303 1292 1295 0 +4.65(+0.36%)
    Aug 22, 2014 1260 1300 1286 1291 0 -3.10(-0.24%)
    Aug 21, 2014 1263 1303 1287 1294 0 -0.87(-0.07%)
    Aug 20, 2014 1253 1299 1279 1295 0 +0.81(+0.06%)
    Aug 19, 2014 1258 1299 1283 1294 0 +4.32(+0.34%)
    Aug 18, 2014 1251 1293 1278 1289 0 +12.40(+0.97%)
    Aug 15, 2014 1256 1295 1265 1277 0 +2.18(+0.17%)
    Aug 14, 2014 1237 1280 1265 1275 0 +9.14(+0.72%)
    Aug 13, 2014 1229 1271 1256 1266 0 +1.94(+0.15%)
    Aug 12, 2014 1236 1277 1258 1264 0 -7.31(-0.58%)
    Aug 11, 2014 1239 1283 1265 1271 0 +5.12(+0.40%)
    Aug 08, 2014 1221 1268 1248 1266 0 +13.42(+1.07%)
    Aug 07, 2014 1233 1271 1247 1253 0 -6.50(-0.52%)
    Aug 06, 2014 1217 1267 1247 1259 0 +3.45(+0.27%)
    Aug 05, 2014 1228 1272 1249 1256 0 -12.33(-0.97%)
    Aug 04, 2014 1232 1272 1252 1268 0 +2.31(+0.18%)
    Aug 01, 2014 1227 1274 1251 1266 0 +2.74(+0.22%)
    Jul 31, 2014 1274 1284 1258 1263 0 -61.81(-4.67%)
    Jul 23, 2014 1302 1344 1315 1325 0 -0.72(-0.05%)
    Jul 22, 2014 1284 1338 1315 1325 0 +13.99(+1.07%)
    Jul 21, 2014 1266 1316 1297 1311 0 +6.92(+0.53%)
    Jul 18, 2014 1255 1307 1286 1304 0 +20.79(+1.62%)
    Jul 17, 2014 1263 1306 1280 1284 0 -14.73(-1.13%)
    Jul 16, 2014 1268 1311 1292 1298 0 +6.52(+0.50%)
    Jul 15, 2014 1263 1301 1282 1292 0 -3.98(-0.31%)
    Jul 14, 2014 1301 1308 1291 1296 0 -0.06(-0.00%)
    Jul 11, 2014 1253 1299 1284 1296 0 +6.25(+0.48%)
    Jul 10, 2014 1252 1298 1280 1290 0 -13.34(-1.02%)
    Jul 09, 2014 1269 1312 1297 1303 0 -0.03(-0.00%)
    Jul 08, 2014 1287 1323 1297 1303 0 -22.00(-1.66%)
    Jul 07, 2014 1295 1335 1319 1325 0 -12.82(-0.96%)
    Jul 04, 2014 19.85 1338 1338 1338 0 -0.08(-0.01%)
    Jul 03, 2014 1290 1341 1321 1338 0 +18.36(+1.39%)
    Jul 02, 2014 1289 1336 1315 1320 0 -5.55(-0.42%)
    Jul 01, 2014 1284 1332 1312 1325 0 +12.96(+0.99%)
    Jun 30, 2014 1275 1319 1304 1312 0 +2.35(+0.18%)
    Jun 27, 2014 1271 1318 1300 1310 0 +0.78(+0.06%)
    Jun 26, 2014 1274 1316 1298 1309 0 -1.54(-0.12%)
    Jun 25, 2014 1264 1316 1298 1311 0 +4.16(+0.32%)
    Jun 24, 2014 1275 1325 1304 1306 0 -7.75(-0.59%)
    Jun 23, 2014 1280 1323 1308 1314 0 -4.63(-0.35%)
    Jun 20, 2014 1281 1329 1311 1319 0 +0.38(+0.03%)
    Jun 19, 2014 1323 1329 1309 1318 0 -1.52(-0.12%)
    Jun 18, 2014 1277 1324 1303 1320 0 +11.29(+0.86%)
    Jun 17, 2014 1262 1314 1292 1309 0 +9.33(+0.72%)
    Jun 16, 2014 1269 1311 1292 1299 0 -4.10(-0.31%)
    Jun 13, 2014 1267 1312 1292 1303 0 +3.73(+0.29%)
    Jun 12, 2014 1271 1313 1293 1300 0 -7.98(-0.61%)
    Jun 11, 2014 1266 1313 1296 1308 0 +1.63(+0.12%)
    Jun 10, 2014 1305 1311 1296 1306 0 -1.31(-0.10%)
    Jun 06, 2014 1303 1315 1299 1307 0 +6.40(+0.49%)
    Jun 05, 2014 1287 1304 1282 1301 0 +19.39(+1.51%)
    Jun 04, 2014 1278 1287 1274 1282 0 +1.86(+0.15%)
    Jun 03, 2014 1235 1284 1265 1280 0 +5.95(+0.47%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.