• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 31, 2017 2087 2114 2074 2104 0 +20.56(+0.99%)
    Aug 30, 2017 2053 2088 2047 2084 0 +29.36(+1.43%)
    Aug 29, 2017 2028 2060 2022 2054 0 +8.58(+0.42%)
    Aug 28, 2017 2037 2052 2028 2046 0 +13.75(+0.68%)
    Aug 25, 2017 2037 2051 2022 2032 0 +0.96(+0.05%)
    Aug 24, 2017 2032 2044 2016 2031 0 +2.80(+0.14%)
    Aug 23, 2017 2025 2040 2013 2028 0 -8.64(-0.42%)
    Aug 22, 2017 2007 2042 2004 2037 0 +36.30(+1.81%)
    Aug 21, 2017 2004 2016 1983 2000 0 -4.11(-0.21%)
    Aug 18, 2017 2007 2027 1990 2004 0 +9.14(+0.46%)
    Aug 17, 2017 2030 2040 1993 1995 0 -41.95(-2.06%)
    Aug 16, 2017 2029 2048 2015 2037 0 +14.02(+0.69%)
    Aug 15, 2017 2028 2044 2013 2023 0 -9.57(-0.47%)
    Aug 14, 2017 2026 2047 2017 2033 0 +23.19(+1.15%)
    Aug 11, 2017 1990 2022 1980 2010 0 +19.50(+0.98%)
    Aug 10, 2017 2024 2035 1986 1990 0 -48.38(-2.37%)
    Aug 09, 2017 2027 2052 2013 2039 0 -3.09(-0.15%)
    Aug 08, 2017 2052 2071 2032 2042 0 -13.53(-0.66%)
    Aug 07, 2017 2035 2063 2026 2055 0 +25.71(+1.27%)
    Aug 04, 2017 2041 2054 2013 2029 0 -9.94(-0.49%)
    Aug 03, 2017 2049 2061 2022 2039 0 -4.37(-0.21%)
    Aug 02, 2017 2062 2082 2022 2044 0 -0.59(-0.03%)
    Aug 01, 2017 2050 2065 2031 2044 0 +12.90(+0.64%)
    Jul 31, 2017 2051 2060 2022 2031 0 -14.78(-0.72%)
    Jul 28, 2017 2046 2061 2027 2046 0 -7.12(-0.35%)
    Jul 27, 2017 2089 2100 2030 2053 0 -29.09(-1.40%)
    Jul 26, 2017 2082 2108 2047 2082 0 -14.03(-0.67%)
    Jul 25, 2017 2108 2115 2080 2096 0 -7.90(-0.38%)
    Jul 24, 2017 2097 2114 2085 2104 0 +7.62(+0.36%)
    Jul 21, 2017 2086 2106 2076 2097 0 +3.85(+0.18%)
    Jul 20, 2017 2091 2105 2068 2093 0 +9.90(+0.48%)
    Jul 19, 2017 2071 2091 2062 2083 0 +32.05(+1.56%)
    Jul 18, 2017 2044 2061 2026 2051 0 +6.54(+0.32%)
    Jul 17, 2017 2047 2060 2030 2044 0 +0.36(+0.02%)
    Jul 14, 2017 2028 2052 2020 2044 0 +21.73(+1.07%)
    Jul 13, 2017 2022 2036 2007 2022 0 +2.51(+0.12%)
    Jul 12, 2017 2014 2035 2003 2020 0 +17.68(+0.88%)
    Jul 11, 2017 1983 2012 1972 2002 0 +16.33(+0.82%)
    Jul 10, 2017 1976 1997 1964 1986 0 +12.71(+0.64%)
    Jul 07, 2017 1946 1983 1943 1973 0 +34.82(+1.80%)
    Jul 06, 2017 1938 1958 1924 1938 0 -13.16(-0.67%)
    Jul 05, 2017 1932 1959 1924 1951 0 +23.98(+1.24%)
    Jul 03, 2017 1941 1955 1922 1927 0 -3.48(-0.18%)
    Jun 30, 2017 1946 1956 1922 1931 0 -3.67(-0.19%)
    Jun 29, 2017 1970 1975 1914 1935 0 -44.58(-2.25%)
    Jun 28, 2017 1957 1985 1941 1979 0 +34.12(+1.75%)
    Jun 27, 2017 1972 1981 1939 1945 0 -29.34(-1.49%)
    Jun 26, 2017 2001 2011 1964 1974 0 -17.69(-0.89%)
    Jun 23, 2017 1977 2005 1963 1992 0 +25.12(+1.28%)
    Jun 22, 2017 1969 1982 1950 1967 0 +0.94(+0.05%)
    Jun 21, 2017 1961 1979 1949 1966 0 +10.06(+0.51%)
    Jun 20, 2017 1979 1993 1952 1956 0 -26.83(-1.35%)
    Jun 19, 2017 1964 1990 1954 1983 0 +35.64(+1.83%)
    Jun 16, 2017 1941 1963 1930 1947 0 +12.51(+0.65%)
    Jun 15, 2017 1927 1945 1913 1935 0 -16.58(-0.85%)
    Jun 14, 2017 1975 1982 1934 1951 0 -16.25(-0.83%)
    Jun 13, 2017 1959 1980 1942 1967 0 +25.23(+1.30%)
    Jun 12, 2017 1954 1964 1897 1942 0 -19.89(-1.01%)
    Jun 09, 2017 2013 2028 1937 1962 0 -50.04(-2.49%)
    Jun 08, 2017 2005 2022 1989 2012 0 +3.63(+0.18%)
    Jun 07, 2017 2007 2019 1990 2009 0 +7.49(+0.37%)
    Jun 06, 2017 1991 2018 1984 2001 0 +3.52(+0.18%)
    Jun 05, 2017 2002 2015 1988 1998 0 -8.77(-0.44%)
    Jun 02, 2017 1994 2015 1981 2006 0 +18.00(+0.91%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.