Evans & Sutherland Computer Corp (OP: ESCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011		0.3400	0.3400	0.3400	0	-0.06(-15.00%)
Aug 26, 2011		0.4000	0.4000	0.4000	0	+0.21(+110.53%)
Aug 25, 2011	0.1900	0.2000	0.1900	0.1900	27,100	-0.01(-5.00%)
Aug 24, 2011	0.2000	0.2000	0.2000	0.2000	2,000	-0.02(-9.99%)
Aug 23, 2011	0.7500	0.7500	0.1000	0.2222	1,200	+0.00(+1.00%)
Aug 19, 2011		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Aug 15, 2011		0.2350	0.2350	0.2350	0	-0.17(-41.25%)
Aug 09, 2011		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Aug 08, 2011	0.1700	0.5000	0.1700	0.3500	13,989	-0.04(-10.26%)
Aug 04, 2011	0.3900	0.3900	0.3900	0.3900	0	+0.14(+56.00%)
Aug 03, 2011	0.2500	0.2500	0.2500	0.2500	707	+0.04(+19.05%)
Aug 02, 2011	0.2500	0.2500	0.1500	0.2100	1,309	+0.10(+90.91%)
Aug 01, 2011	0.2500	0.2500	0.1100	0.1100	2,525	-0.09(-45.00%)
Jul 29, 2011	0.2000	0.2100	0.1000	0.2000	42,485	-0.01(-4.76%)
Jul 27, 2011		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Jul 26, 2011	0.2200	0.2200	0.1800	0.2150	26,898	-0.02(-10.42%)
Jul 25, 2011	0.1500	0.2400	0.1500	0.2400	1,132	+0.00(+0.00%)
Jul 22, 2011	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+4.35%)
Jul 20, 2011	0.2300	0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Jul 19, 2011	0.2500	0.2500	0.2500	0.2500	157	+0.00(+0.00%)
Jul 18, 2011	0.1800	0.2500	0.1000	0.2500	7,827	+0.02(+6.38%)
Jul 15, 2011	0.2450	0.2450	0.2350	0.2350	11,000	-0.05(-16.07%)
Jul 14, 2011	0.1900	0.2800	0.1900	0.2800	283	+0.00(+0.00%)
Jul 13, 2011	0.2800	0.2800	0.2800	0.2800	166	+0.01(+3.70%)
Jul 12, 2011	0.2200	0.2700	0.2200	0.2700	5,923	-0.12(-30.77%)
Jul 11, 2011	0.2200	0.3900	0.2200	0.3900	3,900	+0.00(+0.00%)
Jul 08, 2011	0.3900	0.3900	0.3500	0.3900	2,936	+0.00(+0.00%)
Jul 07, 2011	0.3900	0.3900	0.3900	0.3900	484	+0.13(+50.00%)
Jul 06, 2011	0.2800	0.2800	0.2200	0.2600	12,225	-0.01(-1.89%)
Jun 30, 2011		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Jun 29, 2011	0.2650	0.2650	0.2200	0.2600	6,369	+0.04(+18.18%)
Jun 28, 2011	0.1900	0.2500	0.1900	0.2200	8,914	-0.05(-19.18%)
Jun 27, 2011	0.1900	0.3000	0.1900	0.2722	25,476	+0.00(+0.81%)
Jun 23, 2011		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Jun 22, 2011	0.3000	0.3000	0.2600	0.2600	22,290	-0.02(-7.14%)
Jun 20, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 17, 2011	0.2900	0.2900	0.2800	0.2800	12,448	-0.04(-12.50%)
Jun 16, 2011	0.2700	0.3200	0.1900	0.3200	1,810	+0.13(+68.42%)
Jun 15, 2011	0.2600	0.2600	0.1900	0.1900	105,962	-0.07(-26.92%)
Jun 14, 2011	0.2000	0.2800	0.2000	0.2600	1,746	+0.00(+0.00%)
Jun 13, 2011	0.2600	0.2700	0.1900	0.2600	35,503	+0.01(+1.96%)
Jun 10, 2011	0.2600	0.2600	0.1900	0.2550	44,723	-0.01(-1.92%)
Jun 09, 2011	0.2800	0.2800	0.1900	0.2600	549	+0.04(+18.18%)
Jun 08, 2011	0.1900	0.3000	0.1900	0.2200	21,495	-0.04(-13.73%)
Jun 07, 2011	0.3300	0.3300	0.2500	0.2550	27,890	-0.05(-17.74%)
Jun 06, 2011	0.3100	0.3100	0.3100	0.3100	2,031	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.