• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Evans & Sutherland Computer Corp (OP: ESCC )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 30, 2013 0.1100 0.1100 0.1100 0 +0.04(+61.76%)
    Aug 29, 2013 0.0680 0.0680 0.0680 0.0680 100 -0.04(-38.18%)
    Aug 28, 2013 0.1100 0.1100 0.1100 0.1100 2,700 +0.00(+0.00%)
    Aug 26, 2013 0.1100 0.1100 0.1100 0 +0.04(+61.76%)
    Aug 23, 2013 0.0680 0.0680 0.0680 0.0680 2,000 +0.00(+0.00%)
    Aug 22, 2013 0.0680 0.0680 0.0680 0.0680 500 +0.00(+0.00%)
    Aug 21, 2013 0.0680 0.0680 0.0680 0.0680 500 +0.00(+0.00%)
    Aug 20, 2013 0.0680 0.0680 0.0680 0.0680 1,000 -0.04(-38.18%)
    Aug 19, 2013 0.0680 0.1100 0.0680 0.1100 772 +0.01(+10.00%)
    Aug 14, 2013 0.1000 0.1000 0.1000 0 +0.03(+44.93%)
    Aug 06, 2013 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
    Aug 05, 2013 0.0690 0.0690 0.0690 0.0690 2,300 -0.03(-31.00%)
    Aug 02, 2013 0.0680 0.1000 0.0680 0.1000 33,853 +0.00(+0.00%)
    Jul 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
    Jul 29, 2013 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
    Jul 26, 2013 0.0700 0.0700 0.0700 0.0700 7,700 -0.01(-11.17%)
    Jul 24, 2013 0.0788 0.0788 0.0788 0 +0.03(+54.51%)
    Jul 23, 2013 0.0799 0.0799 0.0510 0.0510 3,100 +0.00(+10.63%)
    Jul 22, 2013 0.0471 0.0471 0.0461 0.0461 1,844 -0.02(-34.14%)
    Jul 19, 2013 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+2.94%)
    Jul 12, 2013 0.0680 0.0680 0.0680 0.0680 0 -0.01(-15.00%)
    Jul 11, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.03(+73.54%)
    Jul 09, 2013 0.0461 0.0461 0.0461 0 -0.03(-42.38%)
    Jul 08, 2013 0.0450 0.0800 0.0450 0.0800 9,050 +0.00(+0.00%)
    Jul 03, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.03(+51.23%)
    Jun 26, 2013 0.0529 0.0529 0.0529 0 -0.01(-11.83%)
    Jun 25, 2013 0.0456 0.0600 0.0456 0.0600 26,100 -0.02(-25.00%)
    Jun 21, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
    Jun 14, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
    Jun 13, 2013 0.0600 0.0600 0.0600 0.0600 8,700 -0.03(-33.33%)
    Jun 12, 2013 0.0500 0.0900 0.0500 0.0900 400,900 +0.03(+50.00%)
    Jun 10, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
    Jun 07, 2013 0.0539 0.0800 0.0539 0.0800 7,755 +0.03(+48.42%)
    Jun 06, 2013 0.0539 0.0539 0.0539 0.0539 1,987 -0.00(-2.88%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.