Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.76
+2.87 (+3.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
1517
1523
1485
1485
102,449
-18.36(-1.22%)
Aug 28, 2008
1562
1570
1487
1503
143,916
-46.72(-3.01%)
Aug 27, 2008
1548
1579
1532
1550
124,759
+20.44(+1.34%)
Aug 26, 2008
1485
1543
1485
1530
151,689
+55.48(+3.76%)
Aug 25, 2008
1456
1483
1450
1474
113,251
+12.94(+0.89%)
Aug 22, 2008
1501
1501
1436
1461
142,906
-42.55(-2.83%)
Aug 21, 2008
1502
1526
1468
1504
203,328
+40.04(+2.74%)
Aug 20, 2008
1442
1471
1407
1464
207,567
+48.81(+3.45%)
Aug 19, 2008
1350
1416
1347
1415
160,997
+63.41(+4.69%)
Aug 18, 2008
1374
1392
1345
1352
131,344
-17.94(-1.31%)
Aug 15, 2008
1415
1420
1358
1369
0
-45.47(-3.21%)
Aug 14, 2008
1411
1451
1396
1415
128,781
-24.19(-1.68%)
Aug 13, 2008
1377
1451
1368
1439
221,807
+72.58(+5.31%)
Aug 12, 2008
1387
1397
1359
1367
164,092
-8.76(-0.64%)
Aug 11, 2008
1382
1402
1335
1375
131,501
-5.84(-0.42%)
Aug 08, 2008
1367
1422
1345
1381
124,140
-1.25(-0.09%)
Aug 07, 2008
1438
1451
1377
1382
180,099
-36.29(-2.56%)
Aug 06, 2008
1381
1420
1352
1419
227,962
+31.28(+2.25%)
Aug 05, 2008
1422
1456
1367
1387
285,521
-43.38(-3.03%)
Aug 04, 2008
1534
1535
1418
1431
227,227
-100.95(-6.59%)
Aug 01, 2008
1524
1581
1520
1532
145,227
+10.84(+0.71%)
Jul 31, 2008
1583
1595
1513
1521
204,145
-67.99(-4.28%)
Jul 30, 2008
1546
1589
1518
1589
241,700
+45.47(+2.95%)
Jul 29, 2008
1618
1618
1532
1543
207,852
-73.00(-4.52%)
Jul 28, 2008
1656
1683
1614
1616
179,934
-36.71(-2.22%)
Jul 25, 2008
1578
1664
1569
1653
189,360
+56.31(+3.53%)
Jul 24, 2008
1633
1668
1566
1597
250,380
-38.79(-2.37%)
Jul 23, 2008
1723
1763
1615
1636
280,017
-112.63(-6.44%)
Jul 22, 2008
1828
1834
1726
1748
252,798
-75.09(-4.12%)
Jul 21, 2008
1785
1832
1744
1823
158,327
+49.64(+2.80%)
Jul 18, 2008
1727
1795
1726
1774
155,316
+32.12(+1.84%)
Jul 17, 2008
1808
1863
1709
1742
256,469
-75.08(-4.13%)
Jul 16, 2008
1812
1832
1761
1817
229,346
-14.60(-0.80%)
Jul 15, 2008
1911
1913
1817
1831
170,580
-88.85(-4.63%)
Jul 14, 2008
1920
1944
1893
1920
144,728
+18.77(+0.99%)
Jul 11, 2008
1926
1959
1886
1901
215,904
-29.62(-1.53%)
Jul 10, 2008
1869
1933
1844
1931
143,150
+62.15(+3.33%)
Jul 09, 2008
1905
1934
1864
1869
194,160
-33.37(-1.75%)
Jul 08, 2008
1919
1935
1835
1902
232,854
-47.97(-2.46%)
Jul 07, 2008
2032
2044
1926
1950
275,328
-81.76(-4.02%)
Jul 04, 2008
2025
2059
1989
2032
162,337
+0.00(+0.00%)
Jul 03, 2008
2025
2059
1989
2032
162,337
-16.69(-0.81%)
Jul 02, 2008
2054
2100
2042
2049
276,775
-1.66(-0.08%)
Jul 01, 2008
2023
2052
2001
2050
231,272
-3.34(-0.16%)
Jun 30, 2008
2086
2110
2048
2054
250,562
-7.51(-0.36%)
Jun 27, 2008
2018
2079
2003
2061
195,466
+48.39(+2.40%)
Jun 26, 2008
2044
2071
1994
2013
229,091
-33.79(-1.65%)
Jun 25, 2008
2046
2065
1986
2047
223,205
+5.84(+0.29%)
Jun 24, 2008
2076
2076
2032
2041
213,667
-35.46(-1.71%)
Jun 23, 2008
1964
2082
1964
2076
244,279
+110.55(+5.62%)
Jun 20, 2008
1960
1988
1955
1966
125,802
+20.44(+1.05%)
Jun 19, 2008
1980
1990
1939
1945
155,642
-16.69(-0.85%)
Jun 18, 2008
1969
1969
1919
1962
140,748
+1.25(+0.06%)
Jun 17, 2008
1886
1965
1883
1961
200,663
+61.74(+3.25%)
Jun 16, 2008
1860
1900
1860
1899
187,088
+43.80(+2.36%)
Jun 13, 2008
1863
1908
1843
1855
171,561
-0.42(-0.02%)
Jun 12, 2008
1872
1878
1831
1855
158,461
-13.35(-0.71%)
Jun 11, 2008
1844
1913
1841
1869
240,626
+37.55(+2.05%)
Jun 10, 2008
1827
1881
1797
1831
211,033
-42.97(-2.29%)
Jun 09, 2008
1825
1901
1818
1874
203,778
+70.08(+3.88%)
Jun 06, 2008
1841
1858
1804
1804
234,880
-24.61(-1.35%)
Jun 05, 2008
1754
1829
1754
1829
205,948
+90.52(+5.21%)
Jun 04, 2008
1731
1785
1726
1738
192,747
+22.53(+1.31%)
Jun 03, 2008
1754
1793
1715
1716
185,510
-37.96(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.