Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.852 6.977 6.831 6.856 76,084,192 -0.05(-0.70%)
Sep 29, 2010 6.971 6.999 6.876 6.904 154,176 -0.11(-1.52%)
Sep 28, 2010 6.988 7.016 6.871 7.011 25,403 +0.02(+0.32%)
Sep 27, 2010 7.039 7.055 6.977 6.988 51,423,940 -0.04(-0.64%)
Sep 24, 2010 6.955 7.039 6.935 7.033 76,163,008 +0.14(+2.03%)
Sep 23, 2010 6.893 6.971 6.803 6.893 83,671,048 -0.04(-0.57%)
Sep 22, 2010 6.960 7.022 6.882 6.932 94,799,432 -0.10(-1.35%)
Sep 21, 2010 7.016 7.139 7.005 7.027 119,945 -0.01(-0.16%)
Sep 20, 2010 7.027 7.055 6.932 7.039 88,960,440 +0.04(+0.64%)
Sep 17, 2010 6.994 7.022 6.910 6.994 123,143,208 +0.35(+5.22%)
Sep 15, 2010 6.680 6.697 6.585 6.647 96,266,056 -0.06(-0.92%)
Sep 14, 2010 6.697 6.747 6.658 6.708 25,268 -0.01(-0.08%)
Sep 13, 2010 6.680 6.719 6.630 6.714 65,469,488 +0.11(+1.70%)
Sep 10, 2010 6.613 6.711 6.579 6.602 67,610,432 +0.02(+0.34%)
Sep 09, 2010 6.697 6.742 6.518 6.579 19,072 -0.03(-0.42%)
Sep 08, 2010 6.613 6.691 6.551 6.607 86,860 +0.00(+0.00%)
Sep 07, 2010 6.725 6.759 6.596 6.607 61,931 -0.15(-2.24%)
Sep 03, 2010 6.652 6.798 6.630 6.759 116,516,528 +0.20(+3.07%)
Sep 02, 2010 6.540 6.624 6.479 6.557 77,213 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.