Calavo Growers Inc (NQ: CVGW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	29.26	29.27	28.71	28.98	312,007	+0.18(+0.62%)
Sep 18, 2024	28.90	29.53	28.26	28.80	361,499	-0.18(-0.62%)
Sep 17, 2024	29.63	29.63	28.89	28.98	414,316	-0.53(-1.80%)
Sep 16, 2024	29.03	29.57	28.33	29.51	478,548	+0.49(+1.69%)
Sep 13, 2024	29.72	29.72	28.36	29.02	331,543	-0.62(-2.09%)
Sep 12, 2024	28.50	29.66	27.95	29.64	534,014	+1.46(+5.18%)
Sep 11, 2024	26.62	28.86	26.62	28.18	676,031	+1.56(+5.86%)
Sep 10, 2024	26.32	27.55	25.00	26.62	1,252,741	+2.62(+10.92%)
Sep 09, 2024	23.05	24.55	22.65	24.00	766,100	-0.13(-0.54%)
Sep 06, 2024	23.53	24.30	23.09	24.13	226,481	+0.52(+2.20%)
Sep 05, 2024	23.09	23.63	23.00	23.61	280,441	+0.68(+2.97%)
Sep 04, 2024	22.82	23.36	22.44	22.93	257,783	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.