Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 5:20 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
2576
2576
2550
2569
0
+0.89(+0.03%)
Sep 28, 2006
2565
2569
2555
2568
0
+10.07(+0.39%)
Sep 27, 2006
2542
2558
2542
2558
0
+31.90(+1.26%)
Sep 26, 2006
2539
2541
2520
2526
0
+2.11(+0.08%)
Sep 25, 2006
2517
2525
2515
2524
0
+3.39(+0.13%)
Sep 22, 2006
2535
2535
2520
2520
0
-17.76(-0.70%)
Sep 21, 2006
2538
2540
2529
2538
0
+6.84(+0.27%)
Sep 20, 2006
2512
2531
2511
2531
0
-6.82(-0.27%)
Sep 19, 2006
2551
2552
2535
2538
0
-13.78(-0.54%)
Sep 18, 2006
2536
2552
2532
2552
0
+30.11(+1.19%)
Sep 15, 2006
2517
2525
2513
2522
0
+2.94(+0.12%)
Sep 14, 2006
2525
2525
2507
2519
0
+10.94(+0.44%)
Sep 13, 2006
2508
2512
2501
2508
0
+20.83(+0.84%)
Sep 12, 2006
2492
2494
2482
2487
0
-1.31(-0.05%)
Sep 11, 2006
2508
2512
2489
2489
0
-21.63(-0.86%)
Sep 08, 2006
2506
2514
2499
2510
0
+4.75(+0.19%)
Sep 07, 2006
2512
2513
2500
2505
0
-21.14(-0.84%)
Sep 06, 2006
2524
2534
2518
2527
0
+6.81(+0.27%)
Sep 05, 2006
2526
2527
2513
2520
0
-0.73(-0.03%)
Sep 04, 2006
2502
2521
2500
2520
0
+28.96(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.