Atrion Corp (NQ: ATRI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	50.44	50.44	50.44	50.44	1,162	-0.06(-0.11%)
Sep 29, 2005	50.44	50.50	50.44	50.50	2,553	-0.32(-0.64%)
Sep 28, 2005	50.85	50.85	50.82	50.82	2,039	-0.01(-0.02%)
Sep 27, 2005	50.83	50.83	50.83	50.83	231	+0.00(+0.00%)
Sep 26, 2005	50.95	51.13	50.83	50.83	969	+0.38(+0.75%)
Sep 23, 2005	50.45	51.20	50.44	50.45	514	-0.57(-1.11%)
Sep 22, 2005	50.20	51.02	50.20	51.02	773	+0.93(+1.86%)
Sep 21, 2005	50.44	50.44	50.09	50.09	645	+0.02(+0.03%)
Sep 20, 2005	50.13	50.14	50.07	50.07	560	-0.14(-0.27%)
Sep 19, 2005	49.40	50.21	49.40	50.21	1,112	-0.43(-0.85%)
Sep 16, 2005	50.16	50.64	50.16	50.64	644	+0.22(+0.43%)
Sep 15, 2005	49.73	50.42	49.71	50.42	2,081	+0.50(+0.99%)
Sep 14, 2005	50.31	50.31	49.04	49.92	3,221	-0.52(-1.03%)
Sep 13, 2005	50.44	50.44	50.44	50.44	257	-0.78(-1.52%)
Sep 12, 2005	51.17	51.22	51.17	51.22	324	-0.77(-1.48%)
Sep 09, 2005	51.38	51.99	51.38	51.99	773	-0.33(-0.62%)
Sep 08, 2005	52.00	52.31	52.00	52.31	566	+0.71(+1.37%)
Sep 07, 2005	51.61	51.61	51.61	51.61	953	-0.45(-0.86%)
Sep 06, 2005	52.06	52.06	51.22	52.06	796	+0.83(+1.62%)
Sep 02, 2005	51.23	51.23	51.23	51.23	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.