Atrion Corp (NQ: ATRI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	594.15	598.56	591.62	591.62	11,114	+3.69(+0.63%)
Sep 29, 2020	596.65	598.22	586.99	587.93	10,900	-12.18(-2.03%)
Sep 28, 2020	597.48	636.02	597.48	600.11	9,415	+4.13(+0.69%)
Sep 25, 2020	617.55	617.55	586.83	595.98	4,973	-1.30(-0.22%)
Sep 24, 2020	598.14	633.20	593.51	597.29	15,157	+1.87(+0.31%)
Sep 23, 2020	595.40	595.42	595.35	595.42	4,175	-6.12(-1.02%)
Sep 22, 2020	598.23	601.54	597.29	601.54	2,878	-0.37(-0.06%)
Sep 21, 2020	612.79	612.79	595.40	601.91	7,742	-18.90(-3.04%)
Sep 18, 2020	610.70	620.81	595.40	620.81	19,257	+25.04(+4.20%)
Sep 17, 2020	599.65	599.65	595.77	595.77	2,133	-2.18(-0.37%)
Sep 16, 2020	580.29	597.95	579.58	597.95	9,583	+1.60(+0.27%)
Sep 15, 2020	599.34	602.82	595.40	596.35	2,736	-2.56(-0.43%)
Sep 14, 2020	597.29	598.91	595.40	598.91	4,266	+2.10(+0.35%)
Sep 11, 2020	594.70	599.62	594.70	596.82	3,607	-4.19(-0.70%)
Sep 10, 2020	599.50	602.75	599.42	601.01	3,016	-2.92(-0.48%)
Sep 09, 2020	603.93	603.93	601.67	603.93	2,258	+5.41(+0.90%)
Sep 08, 2020	595.07	598.52	593.78	598.52	3,486	-8.23(-1.36%)
Sep 04, 2020	622.22	622.22	589.72	606.75	5,093	-11.83(-1.91%)
Sep 03, 2020	626.39	634.66	618.58	618.58	6,123	-1.56(-0.25%)
Sep 02, 2020	603.37	633.32	603.37	620.14	6,584	+15.08(+2.49%)
Sep 01, 2020	600.33	605.06	597.84	605.06	3,756	+9.69(+1.63%)
Aug 31, 2020	618.06	618.82	594.71	595.37	7,253	-21.00(-3.41%)
Aug 28, 2020	617.32	623.91	616.37	616.37	2,546	-7.54(-1.21%)
Aug 27, 2020	631.71	632.82	623.89	623.91	4,787	-10.37(-1.63%)
Aug 26, 2020	634.80	641.79	634.28	634.28	4,182	+0.94(+0.15%)
Aug 25, 2020	629.52	634.34	604.12	633.34	7,316	+3.77(+0.60%)
Aug 24, 2020	624.37	629.57	622.67	629.57	2,498	+5.19(+0.83%)
Aug 21, 2020	646.15	647.13	622.97	624.37	6,472	-25.82(-3.97%)
Aug 20, 2020	625.80	655.11	623.91	650.20	7,464	+22.42(+3.57%)
Aug 19, 2020	621.50	627.78	620.34	627.78	5,704	+4.69(+0.75%)
Aug 18, 2020	618.14	627.78	609.36	623.08	3,384	+1.06(+0.17%)
Aug 17, 2020	619.82	625.90	616.02	622.02	4,558	+11.11(+1.82%)
Aug 14, 2020	610.92	616.05	598.98	610.91	2,758	-7.35(-1.19%)
Aug 13, 2020	614.02	621.46	614.02	618.26	2,195	-0.09(-0.02%)
Aug 12, 2020	609.31	634.70	607.90	618.35	4,813	+10.84(+1.78%)
Aug 11, 2020	618.41	621.46	607.51	607.51	3,494	-17.34(-2.78%)
Aug 10, 2020	629.52	629.52	606.39	624.85	6,307	+16.11(+2.65%)
Aug 07, 2020	620.14	622.97	594.28	608.75	5,305	-1.05(-0.17%)
Aug 06, 2020	620.35	620.35	608.60	609.80	2,911	+1.91(+0.31%)
Aug 05, 2020	612.60	612.60	607.89	607.89	5,730	-0.94(-0.15%)
Aug 04, 2020	584.33	608.83	584.33	608.83	7,464	+22.43(+3.83%)
Aug 03, 2020	595.63	595.63	578.71	586.40	13,563	+1.98(+0.34%)
Jul 31, 2020	586.68	588.09	581.78	584.42	14,111	-2.31(-0.39%)
Jul 30, 2020	583.91	608.05	578.82	586.73	8,035	-2.32(-0.39%)
Jul 29, 2020	596.58	596.58	588.32	589.05	7,256	-4.91(-0.83%)
Jul 28, 2020	597.15	604.44	591.87	593.96	6,796	-10.25(-1.70%)
Jul 27, 2020	612.60	612.60	604.21	604.21	3,641	-5.09(-0.84%)
Jul 24, 2020	587.44	612.04	587.44	609.30	4,138	+20.89(+3.55%)
Jul 23, 2020	597.54	597.54	588.41	588.41	3,606	-7.23(-1.21%)
Jul 22, 2020	602.24	602.24	595.64	595.64	2,678	-17.44(-2.85%)
Jul 21, 2020	629.55	636.98	613.08	613.08	3,199	-14.18(-2.26%)
Jul 20, 2020	620.87	627.27	620.87	627.27	2,559	-1.67(-0.27%)
Jul 17, 2020	614.49	628.93	609.30	628.93	3,183	+11.10(+1.80%)
Jul 16, 2020	619.20	626.13	617.83	617.83	3,210	-0.42(-0.07%)
Jul 15, 2020	625.21	625.21	612.64	618.26	4,617	+9.42(+1.55%)
Jul 14, 2020	608.83	608.83	608.83	608.83	1,895	+8.20(+1.37%)
Jul 13, 2020	606.76	618.70	600.63	600.63	3,817	+0.01(+0.00%)
Jul 10, 2020	592.62	600.62	588.57	600.62	5,411	+5.85(+0.98%)
Jul 09, 2020	600.92	600.92	592.81	594.77	3,850	-5.77(-0.96%)
Jul 08, 2020	606.01	606.01	600.54	600.54	3,776	-6.34(-1.05%)
Jul 07, 2020	611.22	614.49	603.51	606.88	2,653	-6.85(-1.12%)
Jul 06, 2020	619.10	640.88	603.86	613.73	6,077	+2.98(+0.49%)
Jul 02, 2020	610.06	610.75	610.06	610.75	3,607	+1.07(+0.18%)
Jul 01, 2020	606.95	618.03	601.87	609.68	5,750	+9.32(+1.55%)
Jun 30, 2020	590.13	611.65	590.13	600.36	15,905	+3.78(+0.63%)
Jun 29, 2020	591.77	596.58	591.77	596.58	5,300	+12.70(+2.17%)
Jun 26, 2020	619.17	619.17	583.88	583.88	16,127	-39.93(-6.40%)
Jun 25, 2020	613.64	624.73	611.10	623.82	10,060	+6.58(+1.07%)
Jun 24, 2020	625.14	626.19	615.53	617.24	6,514	-8.55(-1.37%)
Jun 23, 2020	619.85	625.79	619.85	625.79	3,116	+7.45(+1.21%)
Jun 22, 2020	612.88	639.66	612.88	618.33	4,412	-3.69(-0.59%)
Jun 19, 2020	613.45	622.03	612.66	622.03	19,735	+15.98(+2.64%)
Jun 18, 2020	609.75	610.08	606.04	606.04	3,062	-5.56(-0.91%)
Jun 17, 2020	611.60	611.60	611.60	611.60	1,893	-5.61(-0.91%)
Jun 16, 2020	618.82	618.82	614.14	617.21	2,684	+1.97(+0.32%)
Jun 15, 2020	606.00	615.24	606.00	615.24	4,568	+2.64(+0.43%)
Jun 12, 2020	614.96	615.52	612.60	612.60	3,925	-0.42(-0.07%)
Jun 11, 2020	613.29	618.65	606.60	613.03	9,395	-9.40(-1.51%)
Jun 10, 2020	615.85	627.63	615.85	622.43	4,256	+9.30(+1.52%)
Jun 09, 2020	611.15	620.75	611.15	613.13	3,750	-2.76(-0.45%)
Jun 08, 2020	615.89	615.89	615.89	615.89	2,371	-10.30(-1.64%)
Jun 05, 2020	627.76	635.79	618.67	626.19	6,594	+12.53(+2.04%)
Jun 04, 2020	621.59	623.60	613.66	613.66	6,955	-10.28(-1.65%)
Jun 03, 2020	614.21	634.65	614.21	623.93	8,651	+9.83(+1.60%)
Jun 02, 2020	611.15	617.76	611.15	614.11	5,956	+5.50(+0.90%)
Jun 01, 2020	608.37	639.35	608.37	608.61	7,997	+4.99(+0.83%)
May 29, 2020	601.74	604.56	601.74	603.62	4,679	-0.01(-0.00%)
May 28, 2020	621.49	621.49	603.62	603.62	4,127	-17.25(-2.78%)
May 27, 2020	620.99	634.43	620.88	620.88	5,050	-3.43(-0.55%)
May 26, 2020	625.13	626.19	610.68	624.31	5,104	+12.22(+2.00%)
May 22, 2020	620.26	620.26	611.15	612.09	3,722	+7.14(+1.18%)
May 21, 2020	608.91	610.49	604.94	604.94	4,587	-3.83(-0.63%)
May 20, 2020	607.49	621.31	607.48	608.77	5,034	+4.16(+0.69%)
May 19, 2020	614.44	635.20	604.61	604.61	5,617	-4.72(-0.77%)
May 18, 2020	606.38	616.84	605.50	609.33	7,677	+11.36(+1.90%)
May 15, 2020	623.27	633.24	597.56	597.97	20,101	-18.25(-2.96%)
May 14, 2020	616.36	616.69	611.15	616.22	6,908	-3.23(-0.52%)
May 13, 2020	604.20	624.09	604.20	619.45	4,607	+2.07(+0.33%)
May 12, 2020	638.32	638.32	611.62	617.38	4,957	-16.33(-2.58%)
May 11, 2020	634.61	634.65	627.65	633.71	6,809	-4.60(-0.72%)
May 08, 2020	639.35	642.57	638.31	638.31	4,254	+10.70(+1.70%)
May 07, 2020	640.78	649.70	625.62	627.61	10,511	+4.04(+0.65%)
May 06, 2020	613.03	625.25	606.45	623.57	9,620	+25.77(+4.31%)
May 05, 2020	597.79	597.79	597.79	597.79	3,872	-5.26(-0.87%)
May 04, 2020	597.99	610.98	597.99	603.06	5,310	+7.04(+1.18%)
May 01, 2020	596.57	599.24	587.64	596.02	9,253	+1.96(+0.33%)
Apr 30, 2020	597.98	633.71	592.34	594.06	11,967	-3.47(-0.58%)
Apr 29, 2020	624.93	627.88	597.53	597.53	11,001	-4.21(-0.70%)
Apr 28, 2020	593.30	647.21	587.64	601.74	5,780	-6.53(-1.07%)
Apr 27, 2020	624.52	624.52	590.98	608.28	4,703	-8.28(-1.34%)
Apr 24, 2020	612.87	634.90	601.28	616.56	6,487	+0.72(+0.12%)
Apr 23, 2020	606.45	620.55	601.74	615.85	4,515	+15.28(+2.54%)
Apr 22, 2020	589.20	602.19	589.20	600.57	7,205	+13.96(+2.38%)
Apr 21, 2020	587.64	597.51	580.59	586.61	7,610	-14.19(-2.36%)
Apr 20, 2020	612.10	612.10	600.79	600.79	4,264	-25.58(-4.08%)
Apr 17, 2020	614.29	684.47	610.21	626.38	6,806	+29.81(+5.00%)
Apr 16, 2020	587.64	616.79	587.64	596.57	11,248	-5.17(-0.86%)
Apr 15, 2020	608.75	624.48	601.74	601.74	5,368	-36.47(-5.71%)
Apr 14, 2020	634.28	650.80	624.65	638.22	5,758	+12.97(+2.07%)
Apr 13, 2020	672.26	672.26	621.49	625.25	7,078	-44.10(-6.59%)
Apr 09, 2020	653.46	673.69	646.13	669.35	6,275	-1.88(-0.28%)
Apr 08, 2020	657.43	671.23	623.86	671.23	7,428	+13.29(+2.02%)
Apr 07, 2020	658.55	658.55	622.80	657.93	7,951	+0.43(+0.07%)
Apr 06, 2020	656.11	657.50	626.19	657.50	5,224	+38.83(+6.28%)
Apr 03, 2020	634.61	639.35	587.64	618.67	6,913	-12.13(-1.92%)
Apr 02, 2020	564.91	632.72	564.91	630.80	10,905	+57.21(+9.97%)
Apr 01, 2020	603.97	603.97	573.58	573.58	10,010	-37.56(-6.15%)
Mar 31, 2020	610.03	621.12	588.04	611.15	18,267	+0.00(+0.00%)
Mar 30, 2020	587.74	637.24	584.75	611.15	10,310	+32.44(+5.61%)
Mar 27, 2020	589.24	615.85	578.71	578.71	5,530	-14.10(-2.38%)
Mar 26, 2020	618.13	618.13	582.94	592.81	5,799	-32.34(-5.17%)
Mar 25, 2020	681.66	709.87	604.86	625.15	7,507	-64.03(-9.29%)
Mar 24, 2020	644.77	692.87	623.87	689.18	8,988	+87.42(+14.53%)
Mar 23, 2020	581.07	614.85	544.39	601.76	15,630	+21.55(+3.71%)
Mar 20, 2020	611.15	662.04	580.21	580.21	13,507	-36.57(-5.93%)
Mar 19, 2020	613.26	624.40	601.74	616.79	15,488	+0.47(+0.08%)
Mar 18, 2020	608.40	641.48	557.49	616.32	12,805	-18.34(-2.89%)
Mar 17, 2020	613.03	634.65	578.33	634.65	20,237	+51.71(+8.87%)
Mar 16, 2020	561.41	621.52	557.13	582.94	14,584	-19.46(-3.23%)
Mar 13, 2020	601.73	618.67	587.64	602.40	9,146	+22.85(+3.94%)
Mar 12, 2020	599.29	607.53	579.55	579.55	11,511	-46.00(-7.35%)
Mar 11, 2020	635.44	639.62	598.59	625.56	11,912	-30.36(-4.63%)
Mar 10, 2020	661.10	661.10	609.57	655.91	6,188	+0.96(+0.15%)
Mar 09, 2020	644.00	656.51	630.24	654.95	7,701	-15.65(-2.33%)
Mar 06, 2020	593.88	703.40	593.88	670.60	14,501	+65.69(+10.86%)
Mar 05, 2020	599.59	607.74	591.01	604.91	9,387	+4.30(+0.72%)
Mar 04, 2020	635.37	635.37	594.80	600.61	9,890	+13.73(+2.34%)
Mar 03, 2020	615.52	615.52	581.58	586.88	3,329	-29.67(-4.81%)
Mar 02, 2020	578.89	623.13	578.89	616.55	11,670	+38.54(+6.67%)
Feb 28, 2020	595.54	603.05	577.80	578.02	6,077	-7.79(-1.33%)
Feb 27, 2020	584.05	601.28	565.53	585.80	16,742	-6.74(-1.14%)
Feb 26, 2020	600.81	609.61	587.61	592.54	4,985	-26.45(-4.27%)
Feb 25, 2020	649.00	649.00	613.37	618.99	4,079	-29.82(-4.60%)
Feb 24, 2020	645.67	648.82	645.48	648.82	2,781	-5.20(-0.80%)
Feb 21, 2020	643.31	661.70	633.53	654.02	15,993	+9.71(+1.51%)
Feb 20, 2020	644.31	644.31	644.31	644.31	2,360	+10.15(+1.60%)
Feb 19, 2020	625.10	637.65	622.27	634.17	4,725	+8.61(+1.38%)
Feb 18, 2020	635.44	672.67	625.56	625.56	10,779	-15.74(-2.45%)
Feb 14, 2020	616.67	641.29	606.80	641.29	5,437	+25.40(+4.12%)
Feb 13, 2020	628.85	628.85	615.90	615.90	2,890	-13.41(-2.13%)
Feb 12, 2020	641.78	641.78	629.31	629.31	3,085	-10.50(-1.64%)
Feb 11, 2020	646.17	646.87	639.81	639.81	5,131	-4.52(-0.70%)
Feb 10, 2020	636.72	700.02	633.76	644.33	9,822	+3.78(+0.59%)
Feb 07, 2020	650.88	650.88	640.55	640.55	3,305	-10.14(-1.56%)
Feb 06, 2020	651.49	658.89	649.12	650.69	6,211	-0.47(-0.07%)
Feb 05, 2020	651.93	652.75	636.81	651.16	11,786	+1.13(+0.17%)
Feb 04, 2020	661.90	661.90	650.03	650.03	3,652	-10.32(-1.56%)
Feb 03, 2020	670.63	675.28	653.83	660.34	9,469	-14.16(-2.10%)
Jan 31, 2020	653.79	677.13	641.55	674.50	9,702	+18.95(+2.89%)
Jan 30, 2020	661.35	662.79	646.25	655.56	7,104	-9.01(-1.36%)
Jan 29, 2020	670.20	670.20	661.64	664.57	5,287	-8.75(-1.30%)
Jan 28, 2020	678.87	682.99	673.32	673.32	5,428	-2.88(-0.43%)
Jan 27, 2020	660.53	681.27	660.53	676.20	5,707	+0.91(+0.13%)
Jan 24, 2020	692.14	692.14	675.29	675.29	3,838	-29.42(-4.17%)
Jan 23, 2020	701.59	709.37	697.30	704.71	6,631	+3.08(+0.44%)
Jan 22, 2020	693.60	706.68	689.98	701.64	6,792	+12.30(+1.78%)
Jan 21, 2020	670.53	692.66	670.53	689.33	7,249	+25.75(+3.88%)
Jan 17, 2020	665.31	677.76	655.91	663.58	6,504	-0.29(-0.04%)
Jan 16, 2020	656.95	673.00	656.95	663.87	4,599	+7.37(+1.12%)
Jan 15, 2020	674.51	674.51	649.17	656.50	9,816	-17.63(-2.62%)
Jan 14, 2020	674.23	684.64	668.76	674.13	5,237	+0.50(+0.07%)
Jan 13, 2020	667.88	684.02	667.88	673.63	11,202	+0.24(+0.04%)
Jan 10, 2020	673.46	680.33	670.76	673.39	10,236	+1.41(+0.21%)
Jan 09, 2020	672.15	683.13	671.98	671.98	10,620	+1.21(+0.18%)
Jan 08, 2020	682.45	682.45	670.77	670.77	6,963	-11.51(-1.69%)
Jan 07, 2020	686.77	694.66	681.26	682.28	3,868	-6.22(-0.90%)
Jan 06, 2020	685.44	699.06	679.31	688.50	9,285	-0.51(-0.07%)
Jan 03, 2020	687.48	695.62	681.71	689.00	6,184	-4.08(-0.59%)
Jan 02, 2020	706.52	709.37	692.14	693.08	6,353	-11.72(-1.66%)
Dec 31, 2019	696.94	709.03	696.94	704.81	10,555	+6.11(+0.87%)
Dec 30, 2019	690.74	706.67	686.40	698.70	11,511	+9.94(+1.44%)
Dec 27, 2019	700.49	700.59	688.76	688.76	6,717	-12.00(-1.71%)
Dec 26, 2019	711.53	716.99	694.68	700.76	13,833	-9.63(-1.36%)
Dec 24, 2019	691.48	714.20	691.48	710.40	7,996	+13.92(+2.00%)
Dec 23, 2019	666.95	705.27	666.64	696.48	15,829	+25.90(+3.86%)
Dec 20, 2019	669.45	670.57	666.54	670.57	16,633	+3.73(+0.56%)
Dec 19, 2019	665.88	674.31	664.08	666.84	11,259	+1.68(+0.25%)
Dec 18, 2019	664.45	665.88	658.16	665.16	9,467	+0.31(+0.05%)
Dec 17, 2019	657.24	667.76	641.05	664.85	5,607	+9.16(+1.40%)
Dec 16, 2019	661.46	670.21	655.69	655.69	9,236	-4.57(-0.69%)
Dec 13, 2019	644.00	665.88	641.24	660.26	8,849	+12.17(+1.88%)
Dec 12, 2019	647.13	659.32	647.13	648.08	5,670	+0.97(+0.15%)
Dec 11, 2019	645.98	647.12	633.37	647.12	6,319	+1.40(+0.22%)
Dec 10, 2019	652.62	659.33	645.01	645.72	7,061	-9.42(-1.44%)
Dec 09, 2019	663.97	666.91	655.14	655.14	6,558	-7.24(-1.09%)
Dec 06, 2019	666.39	667.26	658.03	662.38	10,875	-0.85(-0.13%)
Dec 05, 2019	660.69	666.82	660.51	663.23	8,592	+0.78(+0.12%)
Dec 04, 2019	658.47	665.73	658.38	662.45	6,906	-1.09(-0.16%)
Dec 03, 2019	664.35	667.26	656.34	663.54	7,044	-4.24(-0.63%)
Dec 02, 2019	669.65	682.27	657.30	667.78	12,353	+6.87(+1.04%)
Nov 29, 2019	658.03	663.56	656.51	660.91	3,731	+2.11(+0.32%)
Nov 27, 2019	666.99	666.99	655.30	658.80	4,488	-8.42(-1.26%)
Nov 26, 2019	669.49	669.49	634.68	667.23	6,013	-1.61(-0.24%)
Nov 25, 2019	680.05	680.05	656.21	668.84	7,392	-3.07(-0.46%)
Nov 22, 2019	682.59	682.59	658.72	671.90	5,877	-10.48(-1.54%)
Nov 21, 2019	673.68	682.39	664.86	682.39	4,884	+10.47(+1.56%)
Nov 20, 2019	687.05	688.12	671.91	671.91	6,232	-16.37(-2.38%)
Nov 19, 2019	676.19	693.08	676.19	688.28	7,286	+14.51(+2.15%)
Nov 18, 2019	682.04	682.95	663.65	673.77	7,112	-7.97(-1.17%)
Nov 15, 2019	692.47	693.43	680.94	681.74	6,839	-9.72(-1.41%)
Nov 14, 2019	706.06	706.39	689.69	691.46	10,833	-14.78(-2.09%)
Nov 13, 2019	706.64	709.20	704.22	706.25	6,318	-0.75(-0.11%)
Nov 12, 2019	710.32	711.31	702.05	707.00	6,603	+1.40(+0.20%)
Nov 11, 2019	709.96	710.27	702.26	705.59	5,363	-5.23(-0.74%)
Nov 08, 2019	713.23	714.11	702.13	710.83	4,167	-2.28(-0.32%)
Nov 07, 2019	718.85	721.13	695.65	713.11	10,833	-8.14(-1.13%)
Nov 06, 2019	752.86	752.88	721.25	721.25	11,858	-31.13(-4.14%)
Nov 05, 2019	764.12	764.12	735.54	752.38	12,171	-13.09(-1.71%)
Nov 04, 2019	787.11	787.11	765.48	765.48	11,585	-16.85(-2.15%)
Nov 01, 2019	789.02	789.48	782.33	782.33	4,808	-6.95(-0.88%)
Oct 31, 2019	787.57	790.14	784.20	789.28	10,880	-2.54(-0.32%)
Oct 30, 2019	790.68	791.83	780.34	791.83	7,437	+7.85(+1.00%)
Oct 29, 2019	775.67	783.98	772.57	783.98	6,890	+6.61(+0.85%)
Oct 28, 2019	762.04	777.37	762.04	777.37	8,168	+17.60(+2.32%)
Oct 25, 2019	753.28	762.63	751.99	759.77	32,164	+6.46(+0.86%)
Oct 24, 2019	759.68	759.78	750.22	753.31	15,971	-1.32(-0.17%)
Oct 23, 2019	749.52	757.05	749.52	754.63	22,995	+7.58(+1.01%)
Oct 22, 2019	752.66	755.74	746.30	747.05	14,297	-5.33(-0.71%)
Oct 21, 2019	758.93	761.74	752.38	752.38	11,004	-2.54(-0.34%)
Oct 18, 2019	746.10	755.09	746.10	754.92	17,952	+6.32(+0.84%)
Oct 17, 2019	741.81	751.02	739.75	748.60	15,400	+9.32(+1.26%)
Oct 16, 2019	738.02	742.88	733.77	739.28	26,701	+3.65(+0.50%)
Oct 15, 2019	727.60	738.35	727.60	735.63	25,558	+10.11(+1.39%)
Oct 14, 2019	729.83	733.41	721.88	725.53	40,426	-4.05(-0.56%)
Oct 11, 2019	734.60	741.90	728.02	729.58	24,043	-1.27(-0.17%)
Oct 10, 2019	720.03	740.66	720.03	730.85	28,290	+12.27(+1.71%)
Oct 09, 2019	717.01	719.63	709.06	718.58	21,052	+8.89(+1.25%)
Oct 08, 2019	723.01	723.01	705.60	709.69	48,231	-14.99(-2.07%)
Oct 07, 2019	728.93	733.48	724.31	724.68	24,407	-4.59(-0.63%)
Oct 04, 2019	726.57	730.39	722.63	729.27	56,208	+4.37(+0.60%)
Oct 03, 2019	716.27	724.90	713.36	724.90	35,128	+8.17(+1.14%)
Oct 02, 2019	723.82	725.56	711.91	716.73	50,339	-8.52(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.