• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2015 1130 1146 1125 1142 0 +25.25(+2.26%)
    Sep 29, 2015 1102 1127 1097 1117 0 +17.47(+1.59%)
    Sep 28, 2015 1120 1125 1092 1099 0 -30.89(-2.73%)
    Sep 25, 2015 1144 1152 1123 1130 0 -6.33(-0.56%)
    Sep 24, 2015 1134 1141 1119 1136 0 -7.18(-0.63%)
    Sep 23, 2015 1150 1156 1139 1143 0 -10.28(-0.89%)
    Sep 22, 2015 1160 1164 1145 1154 0 -21.72(-1.85%)
    Sep 21, 2015 1180 1189 1167 1175 0 -2.04(-0.17%)
    Sep 18, 2015 1190 1197 1172 1178 0 -26.83(-2.23%)
    Sep 17, 2015 1198 1225 1190 1204 0 +4.46(+0.37%)
    Sep 16, 2015 1188 1205 1181 1200 0 +13.04(+1.10%)
    Sep 15, 2015 1174 1191 1164 1187 0 +24.39(+2.10%)
    Sep 14, 2015 1169 1174 1154 1162 0 -4.71(-0.40%)
    Sep 11, 2015 1156 1170 1150 1167 0 +2.59(+0.22%)
    Sep 10, 2015 1159 1173 1154 1165 0 +3.86(+0.33%)
    Sep 09, 2015 1187 1193 1157 1161 0 -17.21(-1.46%)
    Sep 08, 2015 1172 1181 1161 1178 0 +28.69(+2.50%)
    Sep 04, 2015 1149 1149 1149 1149 0 -12.15(-1.05%)
    Sep 03, 2015 1160 1180 1152 1161 0 +4.88(+0.42%)
    Sep 02, 2015 1155 1159 1135 1157 0 +17.90(+1.57%)
    Sep 01, 2015 1150 1162 1132 1139 0 -37.50(-3.19%)
    Aug 31, 2015 1177 1190 1165 1176 0 -4.18(-0.35%)
    Aug 28, 2015 1179 1191 1168 1180 0 -3.11(-0.26%)
    Aug 27, 2015 1169 1187 1158 1183 0 +26.74(+2.31%)
    Aug 26, 2015 1143 1162 1119 1157 0 +40.16(+3.60%)
    Aug 25, 2015 1161 1167 1115 1116 0 -7.27(-0.65%)
    Aug 24, 2015 1106 1163 1078 1124 0 -42.53(-3.65%)
    Aug 21, 2015 1187 1201 1161 1166 0 -30.12(-2.52%)
    Aug 20, 2015 1219 1224 1195 1196 0 -30.12(-2.46%)
    Aug 19, 2015 1229 1239 1219 1227 0 -13.28(-1.07%)
    Aug 18, 2015 1249 1257 1237 1240 0 -10.31(-0.82%)
    Aug 17, 2015 1233 1252 1227 1250 0 +11.88(+0.96%)
    Aug 14, 2015 1229 1242 1224 1238 0 +6.20(+0.50%)
    Aug 13, 2015 1240 1246 1228 1232 0 -6.64(-0.54%)
    Aug 12, 2015 1227 1246 1206 1239 0 -0.80(-0.06%)
    Aug 11, 2015 1253 1261 1233 1239 0 -27.69(-2.19%)
    Aug 10, 2015 1262 1272 1257 1267 0 +13.09(+1.04%)
    Aug 07, 2015 1259 1264 1240 1254 0 -7.30(-0.58%)
    Aug 06, 2015 1273 1281 1253 1261 0 -13.90(-1.09%)
    Aug 05, 2015 1276 1287 1268 1275 0 +10.03(+0.79%)
    Aug 04, 2015 1270 1279 1260 1265 0 -5.22(-0.41%)
    Aug 03, 2015 1282 1286 1261 1270 0 -13.09(-1.02%)
    Jul 31, 2015 1284 1294 1275 1284 0 +2.39(+0.19%)
    Jul 30, 2015 1273 1287 1263 1281 0 +1.81(+0.14%)
    Jul 29, 2015 1266 1284 1258 1279 0 +9.30(+0.73%)
    Jul 28, 2015 1273 1282 1254 1270 0 +12.82(+1.02%)
    Jul 27, 2015 1258 1267 1246 1257 0 -8.48(-0.67%)
    Jul 24, 2015 1281 1289 1261 1266 0 -20.00(-1.56%)
    Jul 23, 2015 1285 1297 1277 1286 0 +6.88(+0.54%)
    Jul 22, 2015 1274 1287 797.72 1279 0 +7.35(+0.58%)
    Jul 21, 2015 1272 1281 1262 1272 0 -1.56(-0.12%)
    Jul 20, 2015 1279 1283 1269 1273 0 -6.04(-0.47%)
    Jul 17, 2015 1289 1295 1273 1279 0 -12.76(-0.99%)
    Jul 16, 2015 1287 1298 1280 1292 0 +15.20(+1.19%)
    Jul 15, 2015 1292 1295 1271 1277 0 -11.28(-0.88%)
    Jul 14, 2015 1277 1293 1270 1288 0 +13.44(+1.05%)
    Jul 13, 2015 1260 1278 1249 1274 0 +13.69(+1.09%)
    Jul 10, 2015 1256 1266 1245 1261 0 +23.59(+1.91%)
    Jul 09, 2015 1253 1259 1235 1237 0 +0.98(+0.08%)
    Jul 08, 2015 1254 1258 1233 1236 0 -29.01(-2.29%)
    Jul 07, 2015 1263 1269 1237 1265 0 +1.84(+0.15%)
    Jul 06, 2015 1257 1273 1253 1263 0 -7.45(-0.59%)
    Jul 02, 2015 1271 1271 1271 1271 0 -4.65(-0.36%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.