• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2020 3599 3655 3579 3619 0 +12.90(+0.36%)
    Sep 29, 2020 3581 3633 3569 3606 0 +27.18(+0.76%)
    Sep 28, 2020 3550 3598 3526 3578 0 +72.74(+2.07%)
    Sep 25, 2020 3437 3521 3410 3506 0 +37.09(+1.07%)
    Sep 24, 2020 3431 3503 3406 3469 0 +20.26(+0.59%)
    Sep 23, 2020 3520 3544 3440 3448 0 -63.41(-1.81%)
    Sep 22, 2020 3488 3528 3444 3512 0 +29.48(+0.85%)
    Sep 21, 2020 3446 3511 3384 3482 0 -52.89(-1.50%)
    Sep 18, 2020 3557 3586 3492 3535 0 -21.65(-0.61%)
    Sep 17, 2020 3516 3599 3484 3557 0 -13.92(-0.39%)
    Sep 16, 2020 3648 3690 3559 3571 0 -53.64(-1.48%)
    Sep 15, 2020 3639 3662 3605 3624 0 +19.20(+0.53%)
    Sep 14, 2020 3606 3640 3580 3605 0 +60.75(+1.71%)
    Sep 11, 2020 3548 3594 3507 3544 0 +43.81(+1.25%)
    Sep 10, 2020 3558 3597 3485 3501 0 -23.80(-0.68%)
    Sep 09, 2020 3504 3571 3466 3524 0 +83.42(+2.42%)
    Sep 08, 2020 3450 3501 3404 3441 0 -118.57(-3.33%)
    Sep 04, 2020 3596 3621 3455 3560 0 -61.29(-1.69%)
    Sep 03, 2020 3770 3777 3576 3621 0 -196.13(-5.14%)
    Sep 02, 2020 3745 3835 3711 3817 0 +106.04(+2.86%)
    Sep 01, 2020 3701 3732 3670 3711 0 +43.41(+1.18%)
    Aug 31, 2020 3666 3706 3639 3668 0 -12.50(-0.34%)
    Aug 28, 2020 3641 3686 3617 3680 0 +40.57(+1.11%)
    Aug 27, 2020 3670 3709 3570 3640 0 -65.56(-1.77%)
    Aug 26, 2020 3674 3723 3659 3705 0 +27.65(+0.75%)
    Aug 25, 2020 3672 3696 3640 3677 0 +15.73(+0.43%)
    Aug 24, 2020 3690 3715 3621 3662 0 +8.99(+0.25%)
    Aug 21, 2020 3626 3672 3598 3653 0 +6.93(+0.19%)
    Aug 20, 2020 3644 3671 3612 3646 0 -30.72(-0.84%)
    Aug 19, 2020 3702 3719 3655 3676 0 -9.09(-0.25%)
    Aug 18, 2020 3722 3737 3670 3686 0 -18.40(-0.50%)
    Aug 17, 2020 3707 3739 3682 3704 0 +28.80(+0.78%)
    Aug 14, 2020 3687 3723 3647 3675 0 -11.89(-0.32%)
    Aug 13, 2020 3682 3721 3650 3687 0 -2.54(-0.07%)
    Aug 12, 2020 3635 3709 3615 3690 0 +83.52(+2.32%)
    Aug 11, 2020 3644 3675 3581 3606 0 -31.64(-0.87%)
    Aug 10, 2020 3639 3670 3594 3638 0 -3.26(-0.09%)
    Aug 07, 2020 3638 3686 3591 3641 0 -53.06(-1.44%)
    Aug 06, 2020 3709 3729 3643 3694 0 -27.44(-0.74%)
    Aug 05, 2020 3715 3752 3684 3721 0 +19.47(+0.53%)
    Aug 04, 2020 3710 3732 3666 3702 0 -2.15(-0.06%)
    Aug 03, 2020 3669 3731 3654 3704 0 +75.21(+2.07%)
    Jul 31, 2020 3639 3662 3574 3629 0 -11.74(-0.32%)
    Jul 30, 2020 3597 3658 3580 3641 0 -0.31(-0.01%)
    Jul 29, 2020 3631 3670 3601 3641 0 +5.20(+0.14%)
    Jul 28, 2020 3678 3706 3625 3636 0 -56.10(-1.52%)
    Jul 27, 2020 3616 3712 3601 3692 0 +110.87(+3.10%)
    Jul 24, 2020 3594 3627 3542 3581 0 -93.79(-2.55%)
    Jul 23, 2020 3721 3763 3651 3675 0 -28.99(-0.78%)
    Jul 22, 2020 3690 3748 3664 3704 0 +52.22(+1.43%)
    Jul 21, 2020 3694 3722 3636 3652 0 -26.44(-0.72%)
    Jul 20, 2020 3618 3696 3600 3678 0 +69.36(+1.92%)
    Jul 17, 2020 3603 3637 3567 3609 0 +18.64(+0.52%)
    Jul 16, 2020 3561 3630 3526 3590 0 +22.40(+0.63%)
    Jul 15, 2020 3587 3613 3515 3568 0 -11.85(-0.33%)
    Jul 14, 2020 3494 3587 3462 3579 0 +73.26(+2.09%)
    Jul 13, 2020 3570 3626 3497 3506 0 -40.64(-1.15%)
    Jul 10, 2020 3582 3597 3521 3547 0 -20.37(-0.57%)
    Jul 09, 2020 3559 3593 3507 3567 0 +16.35(+0.46%)
    Jul 08, 2020 3539 3589 3505 3551 0 +50.20(+1.43%)
    Jul 07, 2020 3527 3567 3491 3501 0 -44.08(-1.24%)
    Jul 06, 2020 3503 3581 3485 3545 0 +112.89(+3.29%)
    Jul 02, 2020 3421 3471 3407 3432 0 +53.38(+1.58%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.