Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
3.610
3.680
3.400
3.650
509,017
+0.07(+1.96%)
Sep 29, 2008
3.470
3.750
3.350
3.580
324,435
+0.07(+1.99%)
Sep 26, 2008
3.580
3.580
3.510
3.510
274,995
-0.11(-3.04%)
Sep 25, 2008
3.710
3.750
3.610
3.620
201,906
-0.07(-1.90%)
Sep 24, 2008
3.640
3.710
3.490
3.690
320,232
+0.11(+3.07%)
Sep 23, 2008
3.230
3.650
3.230
3.580
563,885
+0.01(+0.28%)
Sep 22, 2008
3.220
3.750
3.180
3.570
645,227
+0.31(+9.51%)
Sep 19, 2008
3.300
3.380
2.835
3.260
974,822
+0.12(+3.82%)
Sep 18, 2008
3.010
3.170
2.780
3.140
770,484
+0.19(+6.44%)
Sep 17, 2008
3.720
3.740
2.950
2.950
563,950
-0.72(-19.62%)
Sep 16, 2008
3.890
4.030
3.510
3.670
503,703
-0.28(-7.09%)
Sep 15, 2008
4.250
4.250
3.950
3.950
212,644
-0.32(-7.49%)
Sep 12, 2008
4.250
4.285
4.220
4.270
335,118
+0.00(+0.00%)
Sep 11, 2008
4.140
4.280
4.100
4.270
282,449
+0.02(+0.47%)
Sep 10, 2008
4.120
4.290
4.120
4.250
518,762
+0.07(+1.67%)
Sep 09, 2008
4.290
4.320
4.180
4.180
585,611
-0.12(-2.79%)
Sep 08, 2008
4.270
4.300
4.240
4.300
625,427
+0.05(+1.18%)
Sep 05, 2008
4.290
4.330
4.230
4.250
830,185
-0.04(-0.93%)
Sep 04, 2008
4.260
4.350
4.220
4.290
453,380
+0.00(+0.00%)
Sep 03, 2008
4.290
4.400
4.050
4.290
659,389
+0.03(+0.70%)
Sep 02, 2008
4.400
4.400
4.220
4.260
337,127
-0.11(-2.52%)
Aug 29, 2008
4.420
4.420
4.270
4.370
433,726
-0.05(-1.13%)
Aug 28, 2008
4.400
4.430
4.270
4.420
474,390
+0.02(+0.45%)
Aug 27, 2008
4.420
4.440
4.290
4.400
443,817
+0.01(+0.23%)
Aug 26, 2008
4.350
4.400
4.190
4.390
586,318
+0.00(+0.00%)
Aug 25, 2008
4.420
4.520
4.270
4.390
841,574
+0.07(+1.62%)
Aug 22, 2008
4.270
4.350
4.250
4.320
429,017
+0.08(+1.89%)
Aug 21, 2008
4.220
4.300
4.220
4.240
426,357
-0.01(-0.24%)
Aug 20, 2008
4.200
4.310
4.169
4.250
724,345
+0.06(+1.43%)
Aug 19, 2008
4.240
4.290
4.000
4.190
404,520
-0.06(-1.41%)
Aug 18, 2008
4.220
4.290
4.210
4.250
410,196
+0.07(+1.67%)
Aug 15, 2008
4.300
4.330
4.090
4.180
500,261
-0.03(-0.71%)
Aug 14, 2008
4.180
4.320
4.150
4.210
322,310
+0.02(+0.48%)
Aug 13, 2008
4.260
4.280
4.140
4.190
301,524
-0.08(-1.87%)
Aug 12, 2008
4.310
4.490
4.180
4.270
538,951
-0.02(-0.47%)
Aug 11, 2008
4.080
4.300
4.000
4.290
655,337
+0.23(+5.67%)
Aug 08, 2008
4.000
4.180
3.900
4.060
383,364
+0.08(+2.01%)
Aug 07, 2008
4.000
4.200
3.890
3.980
719,676
+0.00(+0.00%)
Aug 06, 2008
3.870
4.060
3.840
3.980
324,481
+0.15(+3.92%)
Aug 05, 2008
3.930
3.940
3.800
3.830
134,936
-0.03(-0.78%)
Aug 04, 2008
3.950
3.950
3.660
3.860
122,077
-0.01(-0.26%)
Aug 01, 2008
3.890
3.940
3.813
3.870
236,407
-0.03(-0.77%)
Jul 31, 2008
3.760
4.000
3.570
3.900
294,578
+0.03(+0.78%)
Jul 30, 2008
3.870
3.940
3.810
3.870
111,095
+0.01(+0.26%)
Jul 29, 2008
3.860
3.930
3.750
3.860
138,623
+0.00(+0.00%)
Jul 28, 2008
3.850
4.030
3.820
3.860
168,113
+0.01(+0.26%)
Jul 25, 2008
3.770
3.900
3.680
3.850
161,684
+0.12(+3.22%)
Jul 24, 2008
3.710
3.750
3.510
3.730
198,341
-0.02(-0.53%)
Jul 23, 2008
3.900
3.930
3.710
3.750
274,832
-0.15(-3.85%)
Jul 22, 2008
4.000
4.000
3.840
3.900
282,973
-0.12(-2.99%)
Jul 21, 2008
4.080
4.170
3.990
4.020
246,328
+0.01(+0.25%)
Jul 18, 2008
3.990
4.170
3.960
4.010
226,246
+0.01(+0.25%)
Jul 17, 2008
4.000
4.170
3.980
4.000
595,591
+0.02(+0.50%)
Jul 16, 2008
4.000
4.000
3.900
3.980
208,771
-0.02(-0.50%)
Jul 15, 2008
3.870
4.060
3.850
4.000
342,598
+0.06(+1.52%)
Jul 14, 2008
3.750
3.950
3.700
3.940
283,039
+0.20(+5.35%)
Jul 11, 2008
3.530
3.760
3.450
3.740
447,421
+0.19(+5.35%)
Jul 10, 2008
3.390
3.590
3.220
3.550
183,170
+0.15(+4.41%)
Jul 09, 2008
3.430
3.700
3.380
3.400
161,104
-0.04(-1.16%)
Jul 08, 2008
3.180
3.450
3.140
3.440
240,975
+0.30(+9.55%)
Jul 07, 2008
3.290
3.360
3.070
3.140
171,320
-0.14(-4.27%)
Jul 04, 2008
3.290
3.300
3.210
3.280
79,149
+0.00(+0.00%)
Jul 03, 2008
3.290
3.300
3.210
3.280
79,149
-0.02(-0.61%)
Jul 02, 2008
3.510
3.510
3.280
3.300
190,603
-0.20(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.