Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
23137
23137
22855
22933
2,189,776,896
-296.20(-1.28%)
Sep 29, 2014
23400
23400
23096
23229
2,230,550,016
-449.20(-1.90%)
Sep 26, 2014
23582
23717
23556
23678
1,341,458,688
-89.70(-0.38%)
Sep 25, 2014
24048
24058
23754
23768
1,573,165,312
-153.50(-0.64%)
Sep 24, 2014
23789
24016
23789
23922
1,368,936,960
+84.50(+0.35%)
Sep 23, 2014
23883
24012
23826
23837
1,417,171,840
-118.40(-0.49%)
Sep 22, 2014
24072
24083
23949
23956
1,723,752,960
-350.70(-1.44%)
Sep 19, 2014
24335
24420
24156
24306
1,924,823,168
+137.50(+0.57%)
Sep 18, 2014
24295
24295
24104
24169
1,459,432,192
-207.70(-0.85%)
Sep 17, 2014
24380
24470
24340
24376
1,793,779,840
+240.40(+1.00%)
Sep 16, 2014
24319
24406
24118
24136
1,282,321,920
-221.00(-0.91%)
Sep 15, 2014
24410
24472
24301
24357
1,479,611,392
-238.30(-0.97%)
Sep 12, 2014
24620
24701
24488
24595
1,233,952,256
-67.30(-0.27%)
Sep 11, 2014
24702
24783
24590
24663
1,443,804,288
-42.80(-0.17%)
Sep 10, 2014
24969
24969
24681
24705
1,748,442,368
-485.00(-1.93%)
Sep 08, 2014
25293
25293
25074
25190
1,272,235,264
-49.80(-0.20%)
Sep 05, 2014
25357
25357
25172
25240
2,163,835,904
-57.70(-0.23%)
Sep 04, 2014
25268
25363
25193
25298
1,980,862,464
-20.00(-0.08%)
Sep 03, 2014
24786
25325
24752
25318
2,535,276,032
+568.90(+2.30%)
Sep 02, 2014
24700
24817
24576
24749
1,646,363,776
-3.10(-0.01%)
Sep 01, 2014
24704
24891
24696
24752
1,447,773,696
+10.00(+0.04%)
Aug 29, 2014
24748
24814
24631
24742
1,711,541,376
+1.10(+0.00%)
Aug 28, 2014
25056
25056
24679
24741
1,533,360,512
-177.80(-0.71%)
Aug 27, 2014
25134
25161
24884
24919
1,468,393,856
-155.70(-0.62%)
Aug 26, 2014
25148
25188
25069
25074
1,252,881,664
-92.40(-0.37%)
Aug 25, 2014
25050
25243
24947
25167
1,333,447,296
+54.70(+0.22%)
Aug 22, 2014
25114
25133
25026
25112
1,183,283,072
+118.10(+0.47%)
Aug 21, 2014
25142
25142
24896
24994
1,460,054,912
-165.70(-0.66%)
Aug 20, 2014
25157
25190
25057
25160
1,238,094,976
+36.90(+0.15%)
Aug 19, 2014
25046
25201
24909
25123
1,466,514,816
+167.40(+0.67%)
Aug 18, 2014
24944
24979
24765
24956
1,281,516,928
+0.60(+0.00%)
Aug 15, 2014
24970
25010
24873
24955
1,150,210,688
+153.50(+0.62%)
Aug 14, 2014
24894
24964
24722
24801
1,456,861,184
-88.90(-0.36%)
Aug 13, 2014
24726
24907
24611
24890
1,466,903,040
+200.90(+0.81%)
Aug 12, 2014
24669
24692
24552
24689
1,028,234,688
+43.40(+0.18%)
Aug 11, 2014
24533
24671
24491
24646
1,129,853,568
+314.60(+1.29%)
Aug 08, 2014
24307
24493
24191
24331
1,341,692,800
-56.20(-0.23%)
Aug 07, 2014
24499
24502
24365
24388
1,233,420,544
-196.50(-0.80%)
Aug 06, 2014
24559
24590
24397
24584
1,171,858,560
-64.20(-0.26%)
Aug 05, 2014
24679
24679
24494
24648
1,249,531,008
+48.20(+0.20%)
Aug 04, 2014
24590
24691
24558
24600
1,183,329,664
+67.70(+0.28%)
Aug 03, 2014
24594
24732
24486
24532
0
+0.00(+0.00%)
Aug 02, 2014
24594
24732
24486
24532
0
+0.00(+0.00%)
Aug 01, 2014
24594
24732
24486
24532
1,755,872,640
-224.40(-0.91%)
Jul 31, 2014
24806
24894
24662
24757
1,944,104,448
+24.60(+0.10%)
Jul 30, 2014
24705
24912
24660
24732
2,523,812,096
+91.70(+0.37%)
Jul 29, 2014
24527
24667
24437
24640
1,998,388,736
+211.90(+0.87%)
Jul 28, 2014
24249
24501
24248
24429
1,971,910,784
+212.60(+0.88%)
Jul 25, 2014
24247
24247
24089
24216
1,637,301,248
+74.50(+0.31%)
Jul 24, 2014
24081
24150
24005
24142
1,930,509,952
+169.60(+0.71%)
Jul 23, 2014
23841
23976
23834
23972
1,807,779,584
+189.80(+0.80%)
Jul 22, 2014
23466
23803
23423
23782
1,859,454,976
+395.00(+1.69%)
Jul 21, 2014
23484
23498
23373
23387
1,042,281,792
-67.70(-0.29%)
Jul 20, 2014
23316
23460
23241
23455
0
+0.00(+0.00%)
Jul 19, 2014
23316
23460
23241
23455
0
+0.00(+0.00%)
Jul 18, 2014
23316
23460
23241
23455
913,307,584
-66.10(-0.28%)
Jul 17, 2014
23583
23583
23422
23521
1,093,977,856
-2.40(-0.01%)
Jul 16, 2014
23490
23562
23430
23523
959,529,728
+63.30(+0.27%)
Jul 15, 2014
23483
23497
23398
23460
1,048,140,480
+113.30(+0.49%)
Jul 14, 2014
23310
23460
23273
23347
1,060,963,392
+113.30(+0.49%)
Jul 13, 2014
23156
23308
23147
23233
0
+0.00(+0.00%)
Jul 12, 2014
23156
23308
23147
23233
0
+0.00(+0.00%)
Jul 11, 2014
23156
23308
23147
23233
1,123,092,352
-5.60(-0.02%)
Jul 10, 2014
23281
23281
23182
23239
1,100,506,624
+62.90(+0.27%)
Jul 09, 2014
23408
23408
23127
23176
1,545,839,360
-365.30(-1.55%)
Jul 08, 2014
23555
23556
23455
23541
1,114,064,000
+0.50(+0.00%)
Jul 07, 2014
23581
23592
23435
23541
911,913,728
-5.50(-0.02%)
Jul 06, 2014
23609
23626
23508
23546
0
+0.00(+0.00%)
Jul 05, 2014
23609
23626
23508
23546
0
+0.00(+0.00%)
Jul 04, 2014
23609
23626
23508
23546
1,116,918,656
+15.00(+0.06%)
Jul 03, 2014
23554
23592
23483
23531
1,073,575,168
-18.20(-0.08%)
Jul 02, 2014
23326
23576
23294
23550
1,936,445,568
+358.90(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.