Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,323.38
+0.18 (+0.01%)
Daily Price
Updated: 5:20 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
3715
3727
3680
3706
0
-8.54(-0.23%)
Sep 27, 2007
3690
3723
3680
3715
0
+64.68(+1.77%)
Sep 26, 2007
3634
3663
3622
3650
0
+25.27(+0.70%)
Sep 25, 2007
3617
3654
3613
3625
0
-14.20(-0.39%)
Sep 24, 2007
3559
3639
3552
3639
0
+96.80(+2.73%)
Sep 21, 2007
3544
3559
3527
3542
0
-10.24(-0.29%)
Sep 20, 2007
3607
3607
3552
3552
0
-41.90(-1.17%)
Sep 19, 2007
3597
3602
3558
3594
0
+116.61(+3.35%)
Sep 18, 2007
3452
3481
3438
3478
0
+1.44(+0.04%)
Sep 17, 2007
3536
3539
3473
3476
0
-60.09(-1.70%)
Sep 14, 2007
3539
3562
3533
3536
0
+32.00(+0.91%)
Sep 13, 2007
3529
3531
3489
3504
0
-1.69(-0.05%)
Sep 12, 2007
3531
3531
3498
3506
0
+11.52(+0.33%)
Sep 11, 2007
3447
3498
3443
3495
0
+52.70(+1.53%)
Sep 10, 2007
3407
3453
3391
3442
0
-47.10(-1.35%)
Sep 07, 2007
3465
3506
3465
3489
0
+22.91(+0.66%)
Sep 06, 2007
3374
3470
3369
3466
0
+20.98(+0.61%)
Sep 05, 2007
3436
3445
3413
3445
0
+69.02(+2.04%)
Sep 04, 2007
3395
3403
3370
3376
0
-10.16(-0.30%)
Sep 03, 2007
3391
3399
3372
3386
0
-6.69(-0.20%)
Aug 31, 2007
3385
3399
3356
3393
0
+71.76(+2.16%)
Aug 30, 2007
3383
3386
3321
3321
0
-13.51(-0.41%)
Aug 29, 2007
3262
3335
3250
3335
0
-8.34(-0.25%)
Aug 28, 2007
3371
3385
3340
3343
0
-45.44(-1.34%)
Aug 27, 2007
3426
3426
3388
3388
0
+18.99(+0.56%)
Aug 24, 2007
3367
3370
3318
3369
0
-1.46(-0.04%)
Aug 23, 2007
3407
3442
3366
3371
0
+49.41(+1.49%)
Aug 22, 2007
3259
3323
3256
3322
0
+92.84(+2.88%)
Aug 21, 2007
3321
3365
3229
3229
0
-93.72(-2.82%)
Aug 20, 2007
3249
3322
3239
3322
0
+191.67(+6.12%)
Aug 17, 2007
3107
3179
2962
3131
0
-21.45(-0.68%)
Aug 16, 2007
3216
3216
3104
3152
0
-121.09(-3.70%)
Aug 15, 2007
3322
3325
3256
3273
0
-113.34(-3.35%)
Aug 14, 2007
3384
3390
3354
3387
0
+5.98(+0.18%)
Aug 13, 2007
3375
3385
3318
3381
0
+21.43(+0.64%)
Aug 10, 2007
3308
3359
3285
3359
0
-53.99(-1.58%)
Aug 09, 2007
3331
3416
3331
3413
253,976,992
+0.00(+0.00%)
Aug 08, 2007
3331
3416
3331
3413
0
+111.16(+3.37%)
Aug 07, 2007
3351
3367
3301
3302
0
-6.98(-0.21%)
Aug 06, 2007
3339
3352
3295
3309
0
-127.05(-3.70%)
Aug 03, 2007
3468
3474
3423
3436
0
+0.58(+0.02%)
Aug 02, 2007
3473
3485
3400
3435
0
+3.75(+0.11%)
Aug 01, 2007
3516
3525
3402
3432
0
-115.95(-3.27%)
Jul 31, 2007
3578
3578
3534
3548
0
+21.37(+0.61%)
Jul 30, 2007
3467
3530
3461
3526
0
+33.59(+0.96%)
Jul 27, 2007
3474
3504
3444
3493
0
-87.03(-2.43%)
Jul 26, 2007
3645
3647
3576
3580
0
-53.81(-1.48%)
Jul 25, 2007
3623
3649
3615
3634
0
-31.59(-0.86%)
Jul 24, 2007
3657
3669
3651
3665
0
+29.78(+0.82%)
Jul 23, 2007
3628
3649
3610
3635
0
-16.03(-0.44%)
Jul 20, 2007
3617
3653
3617
3651
0
+46.76(+1.30%)
Jul 19, 2007
3586
3605
3582
3605
0
+20.65(+0.58%)
Jul 18, 2007
3652
3653
3578
3584
0
-67.08(-1.84%)
Jul 17, 2007
3664
3669
3648
3651
0
-2.18(-0.06%)
Jul 16, 2007
3680
3689
3650
3653
0
-1.38(-0.04%)
Jul 13, 2007
3684
3685
3655
3655
0
+30.05(+0.83%)
Jul 12, 2007
3627
3647
3615
3625
0
+29.62(+0.82%)
Jul 11, 2007
3604
3623
3590
3595
0
-25.38(-0.70%)
Jul 10, 2007
3647
3653
3620
3620
0
-6.40(-0.18%)
Jul 09, 2007
3583
3629
3583
3627
0
+64.76(+1.82%)
Jul 06, 2007
3545
3567
3540
3562
0
+10.28(+0.29%)
Jul 05, 2007
3566
3573
3552
3552
0
-3.17(-0.09%)
Jul 04, 2007
3580
3584
3554
3555
0
-14.58(-0.41%)
Jul 03, 2007
3566
3575
3557
3569
0
+19.09(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.