Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,338.94
-9.93 (-0.30%)
Daily Price
Updated: 5:20 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2014
3323
3323
3314
3320
0
-7.44(-0.22%)
Aug 05, 2014
3327
3333
3320
3328
0
+9.27(+0.28%)
Aug 04, 2014
3340
3341
3314
3318
0
-26.02(-0.78%)
Aug 03, 2014
3346
3351
3340
3344
0
+0.00(+0.00%)
Aug 02, 2014
3346
3351
3340
3344
0
+0.00(+0.00%)
Aug 01, 2014
3346
3351
3340
3344
0
-29.64(-0.88%)
Jul 31, 2014
3354
3388
3352
3374
0
+33.36(+1.00%)
Jul 23, 2014
3328
3341
3326
3341
0
+23.79(+0.72%)
Jul 22, 2014
3312
3322
3309
3317
0
+2.64(+0.08%)
Jul 21, 2014
3314
3320
3309
3314
0
+3.74(+0.11%)
Jul 20, 2014
3295
3311
3294
3311
0
+0.00(+0.00%)
Jul 19, 2014
3295
3311
3294
3311
0
+0.00(+0.00%)
Jul 18, 2014
3295
3311
3294
3311
0
+3.64(+0.11%)
Jul 17, 2014
3306
3310
3298
3307
0
+2.46(+0.07%)
Jul 16, 2014
3297
3305
3295
3304
0
+13.01(+0.40%)
Jul 15, 2014
3297
3297
3286
3291
0
+0.44(+0.01%)
Jul 14, 2014
3290
3296
3286
3291
0
-2.75(-0.08%)
Jul 13, 2014
3274
3294
3274
3294
0
+0.00(+0.00%)
Jul 12, 2014
3274
3294
3274
3294
0
+0.00(+0.00%)
Jul 11, 2014
3274
3294
3274
3294
0
+24.23(+0.74%)
Jul 10, 2014
3282
3291
3269
3270
0
-5.96(-0.18%)
Jul 09, 2014
3280
3285
3264
3275
0
-7.88(-0.24%)
Jul 08, 2014
3289
3290
3278
3283
0
-8.23(-0.25%)
Jul 07, 2014
3281
3293
3271
3292
0
+19.32(+0.59%)
Jul 06, 2014
3282
3290
3272
3272
0
+0.00(+0.00%)
Jul 05, 2014
3282
3290
3272
3272
0
+0.00(+0.00%)
Jul 04, 2014
3282
3290
3272
3272
0
-0.90(-0.03%)
Jul 03, 2014
3265
3281
3265
3273
0
+9.24(+0.28%)
Jul 02, 2014
3254
3264
3251
3264
0
+21.27(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.