Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,323.38
+0.18 (+0.01%)
Daily Price
Updated: 5:20 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3101
3121
3101
3120
0
-5.64(-0.18%)
Sep 27, 2019
3126
3130
3114
3126
0
+0.00(+0.00%)
Sep 26, 2019
3126
3130
3114
3126
0
-0.19(-0.01%)
Sep 25, 2019
3140
3146
3119
3126
0
-29.64(-0.94%)
Sep 24, 2019
3162
3164
3149
3155
0
+12.22(+0.39%)
Sep 23, 2019
3156
3162
3141
3143
0
-16.44(-0.52%)
Sep 20, 2019
3168
3169
3154
3160
0
+0.00(+0.00%)
Sep 19, 2019
3168
3169
3154
3160
0
-7.16(-0.23%)
Sep 18, 2019
3187
3190
3164
3167
0
-16.16(-0.51%)
Sep 17, 2019
3206
3207
3181
3183
0
-20.93(-0.65%)
Sep 16, 2019
3208
3213
3195
3204
0
-7.56(-0.24%)
Sep 13, 2019
3202
3217
3198
3211
0
+0.00(+0.00%)
Sep 12, 2019
3202
3217
3198
3211
0
+6.97(+0.22%)
Sep 11, 2019
3172
3205
3166
3205
0
+48.81(+1.55%)
Sep 10, 2019
3156
3168
3151
3156
0
+9.38(+0.30%)
Sep 09, 2019
3148
3157
3142
3146
0
+1.85(+0.06%)
Sep 06, 2019
3163
3167
3144
3144
0
+0.00(+0.00%)
Sep 05, 2019
3163
3167
3144
3144
0
+13.91(+0.44%)
Sep 04, 2019
3085
3143
3084
3131
0
+39.94(+1.29%)
Sep 03, 2019
3079
3094
3074
3091
0
+7.67(+0.25%)
Sep 02, 2019
3092
3100
3076
3083
0
-23.56(-0.76%)
Aug 30, 2019
3101
3114
3091
3107
0
+0.00(+0.00%)
Aug 29, 2019
3101
3114
3091
3107
0
+50.05(+1.64%)
Aug 28, 2019
3066
3079
3055
3056
0
-11.05(-0.36%)
Aug 27, 2019
3065
3077
3060
3068
0
+2.19(+0.07%)
Aug 26, 2019
3066
3074
3055
3065
0
-45.02(-1.45%)
Aug 23, 2019
3128
3130
3109
3110
0
+0.00(+0.00%)
Aug 22, 2019
3128
3130
3109
3110
0
-12.22(-0.39%)
Aug 21, 2019
3129
3130
3117
3123
0
-13.38(-0.43%)
Aug 20, 2019
3124
3142
3123
3136
0
+7.50(+0.24%)
Aug 19, 2019
3114
3138
3114
3128
0
+13.42(+0.43%)
Aug 16, 2019
3109
3123
3091
3115
0
+0.00(+0.00%)
Aug 15, 2019
3109
3123
3091
3115
0
-32.57(-1.03%)
Aug 14, 2019
3171
3175
3137
3148
0
+0.87(+0.03%)
Aug 13, 2019
3143
3149
3132
3147
0
-22.21(-0.70%)
Aug 08, 2019
3171
3184
3159
3169
0
+0.00(+0.00%)
Aug 07, 2019
3171
3184
3159
3169
0
-1.53(-0.05%)
Aug 06, 2019
3160
3177
3145
3170
0
-24.04(-0.75%)
Aug 05, 2019
3245
3246
3194
3195
0
-66.60(-2.04%)
Aug 02, 2019
3271
3279
3257
3261
0
+0.00(+0.00%)
Aug 01, 2019
3271
3279
3257
3261
0
-39.64(-1.20%)
Jul 31, 2019
3360
3360
3300
3301
0
-49.79(-1.49%)
Jul 30, 2019
3343
3356
3342
3351
0
+4.15(+0.12%)
Jul 29, 2019
3362
3363
3333
3346
0
-17.37(-0.52%)
Jul 26, 2019
3364
3365
3349
3364
0
+0.00(+0.00%)
Jul 25, 2019
3364
3365
3349
3364
0
-4.68(-0.14%)
Jul 24, 2019
3378
3387
3361
3368
0
-4.69(-0.14%)
Jul 23, 2019
3360
3374
3359
3373
0
+15.91(+0.47%)
Jul 22, 2019
3370
3370
3349
3357
0
-20.74(-0.61%)
Jul 19, 2019
3368
3380
3366
3378
0
+0.00(+0.00%)
Jul 18, 2019
3368
3380
3366
3378
0
+13.09(+0.39%)
Jul 17, 2019
3355
3365
3350
3365
0
+4.84(+0.14%)
Jul 16, 2019
3349
3361
3346
3360
0
+12.08(+0.36%)
Jul 15, 2019
3355
3359
3338
3348
0
-9.39(-0.28%)
Jul 12, 2019
3355
3364
3344
3357
0
+0.00(+0.00%)
Jul 11, 2019
3355
3364
3344
3357
0
+16.92(+0.51%)
Jul 10, 2019
3339
3357
3336
3340
0
+10.96(+0.33%)
Jul 09, 2019
3338
3350
3323
3329
0
-4.77(-0.14%)
Jul 08, 2019
3356
3356
3319
3334
0
-32.58(-0.97%)
Jul 05, 2019
3377
3381
3353
3367
0
+0.00(+0.00%)
Jul 04, 2019
3377
3381
3353
3367
0
-0.99(-0.03%)
Jul 03, 2019
3365
3374
3353
3368
0
-3.00(-0.09%)
Jul 02, 2019
3374
3374
3348
3371
0
-1.46(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.