Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,405.66
+470.90 (+1.24%)
Daily Price
Updated: 2:43 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
9421
9471
9315
9383
407,879,392
-147.15(-1.54%)
Sep 27, 2002
9416
9572
9416
9530
582,292,224
+209.52(+2.25%)
Sep 26, 2002
9265
9387
9265
9321
415,439,200
+155.51(+1.70%)
Sep 25, 2002
9213
9349
9106
9165
437,236,992
-156.23(-1.68%)
Sep 24, 2002
9396
9396
9188
9322
546,891,776
-159.44(-1.68%)
Sep 20, 2002
9566
9673
9448
9481
478,701,184
-188.54(-1.95%)
Sep 19, 2002
9607
9885
9607
9670
827,961,984
+197.56(+2.09%)
Sep 18, 2002
9432
9522
9258
9472
547,574,400
-71.88(-0.75%)
Sep 17, 2002
9349
9577
9349
9544
486,859,200
+302.01(+3.27%)
Sep 13, 2002
9299
9306
9157
9242
1,118,312,832
-173.30(-1.84%)
Sep 12, 2002
9359
9441
9251
9415
398,403,584
+15.15(+0.16%)
Sep 11, 2002
9384
9432
9353
9400
404,387,584
+90.77(+0.98%)
Sep 10, 2002
9355
9456
9274
9309
455,690,208
+3.05(+0.03%)
Sep 09, 2002
9222
9353
9222
9306
417,316,000
+177.19(+1.94%)
Sep 06, 2002
9109
9150
8969
9129
510,023,392
-93.05(-1.01%)
Sep 05, 2002
9148
9290
9076
9222
517,238,400
+147.03(+1.62%)
Sep 04, 2002
9123
9159
8995
9075
624,809,216
-141.95(-1.54%)
Sep 03, 2002
9449
9473
9217
9217
510,067,392
-304.59(-3.20%)
Sep 02, 2002
9565
9565
9488
9522
326,847,808
-97.67(-1.02%)
Aug 30, 2002
9647
9678
9525
9619
366,890,816
-0.84(-0.01%)
Aug 29, 2002
9681
9698
9559
9620
390,558,784
-146.59(-1.50%)
Aug 28, 2002
9921
9953
9745
9767
387,014,208
-140.57(-1.42%)
Aug 27, 2002
10001
10067
9899
9907
384,928,800
-160.40(-1.59%)
Aug 26, 2002
9812
10162
9797
10068
512,197,600
+200.25(+2.03%)
Aug 23, 2002
9895
9980
9864
9867
544,396,800
+53.43(+0.54%)
Aug 22, 2002
9651
9852
9551
9814
529,763,008
+171.41(+1.78%)
Aug 21, 2002
9541
9707
9524
9643
412,661,600
+21.92(+0.23%)
Aug 20, 2002
9696
9743
9586
9621
415,972,416
+21.59(+0.22%)
Aug 19, 2002
9773
9773
9500
9599
383,241,408
-189.03(-1.93%)
Aug 16, 2002
9859
9884
9728
9788
341,109,408
-7.44(-0.08%)
Aug 15, 2002
9740
9852
9740
9796
404,492,416
+157.16(+1.63%)
Aug 14, 2002
9642
9682
9619
9638
355,713,984
-50.20(-0.52%)
Aug 13, 2002
9671
9796
9644
9689
332,842,816
-59.21(-0.61%)
Aug 12, 2002
9932
9932
9748
9748
346,129,984
-251.97(-2.52%)
Aug 09, 2002
9872
10043
9857
10000
531,142,784
+200.22(+2.04%)
Aug 08, 2002
9845
9941
9740
9800
473,644,192
-34.83(-0.35%)
Aug 07, 2002
9637
9875
9637
9834
539,977,600
+333.38(+3.51%)
Aug 06, 2002
9623
9623
9439
9501
630,054,400
-203.91(-2.10%)
Aug 05, 2002
9637
9776
9637
9705
557,791,232
-4.73(-0.05%)
Aug 02, 2002
9717
9792
9634
9710
539,051,008
-83.85(-0.86%)
Aug 01, 2002
9913
9913
9738
9794
493,524,608
-84.43(-0.85%)
Jul 31, 2002
9965
9965
9832
9878
480,490,400
-125.76(-1.26%)
Jul 30, 2002
9801
10014
9791
10004
544,350,592
+337.03(+3.49%)
Jul 29, 2002
9654
9853
9637
9667
498,883,008
+75.64(+0.79%)
Jul 26, 2002
9868
9868
9548
9591
578,064,000
-338.88(-3.41%)
Jul 25, 2002
10080
10167
9911
9930
514,695,200
-17.81(-0.18%)
Jul 24, 2002
10135
10143
9901
9948
538,825,600
-267.88(-2.62%)
Jul 23, 2002
10102
10268
10004
10216
495,785,216
+26.60(+0.26%)
Jul 22, 2002
10076
10296
9982
10189
447,048,192
-13.40(-0.13%)
Jul 19, 2002
10422
10422
10175
10202
435,193,408
-295.90(-2.82%)
Jul 18, 2002
10367
10514
10340
10498
514,417,216
+202.30(+1.96%)
Jul 17, 2002
10256
10328
10114
10296
528,231,616
+45.60(+0.44%)
Jul 16, 2002
10313
10503
10250
10250
503,632,192
-124.80(-1.20%)
Jul 15, 2002
10548
10548
10373
10375
374,059,008
-226.30(-2.13%)
Jul 12, 2002
10609
10694
10570
10602
530,861,184
+115.80(+1.10%)
Jul 11, 2002
10648
10648
10457
10486
455,177,984
-267.00(-2.48%)
Jul 10, 2002
10866
10976
10753
10753
448,201,792
-207.50(-1.89%)
Jul 09, 2002
10836
10960
10771
10960
480,981,600
+191.00(+1.77%)
Jul 08, 2002
10969
11051
10760
10769
558,547,776
-56.90(-0.53%)
Jul 05, 2002
10701
10886
10701
10826
502,188,000
+193.30(+1.82%)
Jul 04, 2002
10752
10791
10626
10633
493,688,384
-179.50(-1.66%)
Jul 03, 2002
10522
10863
10496
10812
594,448,768
+190.00(+1.79%)
Jul 02, 2002
10517
10622
10371
10622
449,126,592
+26.90(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.