Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
72.97
-0.61 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
342.69
348.73
332.67
341.54
77,028
-1.15(-0.33%)
Sep 27, 2002
344.67
357.18
341.75
342.69
141,897
-4.59(-1.32%)
Sep 26, 2002
332.57
349.57
331.94
347.27
121,923
+17.21(+5.21%)
Sep 25, 2002
308.17
330.07
305.56
330.07
157,407
+26.49(+8.73%)
Sep 24, 2002
312.86
314.42
303.16
303.58
108,724
-9.28(-2.97%)
Sep 23, 2002
317.03
322.87
312.34
312.86
102,045
-1.15(-0.37%)
Sep 20, 2002
331.11
335.07
313.28
314.01
117,445
-11.89(-3.65%)
Sep 19, 2002
335.28
342.06
325.90
325.90
101,264
-9.91(-2.95%)
Sep 18, 2002
335.39
345.19
334.24
335.80
82,239
+0.42(+0.12%)
Sep 17, 2002
336.32
347.80
334.55
335.39
70,963
-12.41(-3.57%)
Sep 16, 2002
342.16
353.74
339.24
347.80
15,342
+6.05(+1.77%)
Sep 13, 2002
343.83
353.01
336.64
341.75
56,411
-2.09(-0.61%)
Sep 12, 2002
345.71
351.86
341.75
343.83
80,297
-4.48(-1.29%)
Sep 11, 2002
346.75
354.57
346.34
348.32
80,441
+2.71(+0.78%)
Sep 10, 2002
336.64
346.34
333.82
345.61
64,289
+11.89(+3.56%)
Sep 09, 2002
336.22
337.26
325.37
333.72
73,125
+1.04(+0.31%)
Sep 06, 2002
328.61
333.61
327.98
332.67
70,828
+9.91(+3.07%)
Sep 05, 2002
315.99
323.29
312.02
322.77
75,752
+6.78(+2.15%)
Sep 04, 2002
317.55
321.62
307.64
315.99
113,303
-0.52(-0.16%)
Sep 03, 2002
338.93
339.04
316.51
316.51
96,790
-27.84(-8.09%)
Aug 30, 2002
341.02
353.53
339.04
344.35
47,460
+2.29(+0.67%)
Aug 29, 2002
339.14
346.23
333.20
342.06
98,013
-4.69(-1.35%)
Aug 28, 2002
362.40
362.50
346.75
346.75
56,387
-17.21(-4.73%)
Aug 27, 2002
373.87
375.43
355.20
363.96
65,315
-9.39(-2.51%)
Aug 26, 2002
359.27
373.35
351.97
373.35
61,115
+16.16(+4.53%)
Aug 23, 2002
366.05
369.18
356.24
357.18
66,072
-11.47(-3.11%)
Aug 22, 2002
349.36
368.86
344.25
368.65
93,688
+23.67(+6.86%)
Aug 21, 2002
341.02
346.75
334.24
344.98
67,976
+3.65(+1.07%)
Aug 20, 2002
350.92
353.11
336.85
341.33
66,317
-13.66(-3.85%)
Aug 16, 2002
355.62
357.81
347.80
354.99
105,109
-2.81(-0.79%)
Aug 15, 2002
323.29
363.86
336.64
357.81
118,375
+21.17(+6.29%)
Aug 14, 2002
332.15
336.85
315.68
336.64
115,513
+12.31(+3.79%)
Aug 13, 2002
324.33
335.18
319.74
324.33
102,376
-1.98(-0.61%)
Aug 12, 2002
318.60
333.82
304.52
326.31
107,473
+43.18(+15.25%)
Aug 07, 2002
293.57
293.67
272.61
283.14
79,521
-5.11(-1.77%)
Aug 06, 2002
284.18
295.13
283.14
288.25
66,729
+11.68(+4.22%)
Aug 05, 2002
284.39
288.04
275.84
276.57
282,394
-10.43(-3.63%)
Aug 02, 2002
299.30
303.06
278.24
287.00
112,032
-9.59(-3.23%)
Aug 01, 2002
317.87
320.26
296.59
296.59
117,766
-21.69(-6.82%)
Jul 31, 2002
326.21
328.50
315.68
318.28
79,717
-11.26(-3.42%)
Jul 30, 2002
319.12
332.78
313.38
329.55
91,819
+7.82(+2.43%)
Jul 29, 2002
305.04
321.72
301.91
321.72
94,705
+30.97(+10.65%)
Jul 26, 2002
297.74
300.66
287.10
290.75
99,255
-6.47(-2.18%)
Jul 25, 2002
312.86
319.33
294.61
297.22
140,718
-15.43(-4.94%)
Jul 24, 2002
285.22
312.86
282.62
312.65
137,055
+27.43(+9.62%)
Jul 23, 2002
298.78
306.60
284.29
285.22
144,323
-13.04(-4.37%)
Jul 22, 2002
320.16
327.46
297.84
298.26
124,407
-24.51(-7.59%)
Jul 19, 2002
337.16
337.89
321.31
322.77
110,536
-10.64(-3.19%)
Jul 17, 2002
346.75
353.43
331.94
333.40
96,685
-6.57(-1.93%)
Jul 12, 2002
349.36
357.49
333.72
339.97
128,396
-7.30(-2.10%)
Jul 11, 2002
362.40
362.40
338.93
347.27
186,001
-16.17(-4.45%)
Jul 10, 2002
376.48
386.69
363.23
363.44
116,184
-11.47(-3.06%)
Jul 09, 2002
373.45
381.69
371.26
374.91
1,438
+1.56(+0.42%)
Jul 08, 2002
387.43
391.81
373.35
373.35
75,762
-17.21(-4.41%)
Jul 05, 2002
386.90
392.43
383.36
390.55
54,522
+9.91(+2.60%)
Jul 04, 2002
361.87
382.31
358.95
380.65
145,124
+0.00(+0.00%)
Jul 03, 2002
361.87
382.31
358.95
380.65
145,124
+18.77(+5.19%)
Jul 02, 2002
374.91
375.95
359.06
361.87
107,477
-8.86(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.