Date	Open	High	Low	Close	Change (%)
Dec 31, 2007	1015	1023	1002	1011	-6.33(-0.62%)
Dec 28, 2007	1023	1029	1007	1017	+3.96(+0.39%)
Dec 27, 2007	1026	1037	1008	1013	-16.79(-1.63%)
Dec 26, 2007	1012	1036	1008	1030	+12.39(+1.22%)
Dec 24, 2007	1016	1028	1008	1017	+0.86(+0.08%)
Dec 21, 2007	1009	1024	1001	1017	+17.30(+1.73%)
Dec 20, 2007	995.37	1005	982.36	999.26	+7.85(+0.79%)
Dec 19, 2007	986.09	1002	978.59	991.41	+7.39(+0.75%)
Dec 18, 2007	990.09	1001	971.04	984.02	+0.33(+0.03%)
Dec 17, 2007	1006	1012	979.56	983.69	-29.12(-2.87%)
Dec 14, 2007	1022	1033	1007	1013	-14.78(-1.44%)
Dec 13, 2007	1024	1036	1008	1028	-7.76(-0.75%)
Dec 12, 2007	1055	1062	1020	1035	+3.19(+0.31%)
Dec 11, 2007	1061	1071	1028	1032	-27.08(-2.56%)
Dec 10, 2007	1053	1067	1046	1059	+8.13(+0.77%)
Dec 07, 2007	1053	1061	1039	1051	-0.15(-0.01%)
Dec 06, 2007	1042	1056	1031	1051	+10.61(+1.02%)
Dec 05, 2007	1035	1052	1026	1041	+20.50(+2.01%)
Dec 04, 2007	1023	1035	1012	1020	-10.32(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.