Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
41,914.75
USD
-293.47 (-0.70%)
Daily Price
Updated: 4:15 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
34691
35148
34496
35132
4,680,399
+406.40(+1.17%)
Jan 28, 2022
34135
34732
33808
34726
5,688,450
+564.70(+1.65%)
Jan 27, 2022
34262
34773
34008
34161
5,154,116
+13.00(+0.04%)
Jan 26, 2022
34521
34816
33876
34148
4,364,821
-149.90(-0.44%)
Jan 25, 2022
34187
34529
33546
34298
5,054,978
-66.80(-0.19%)
Jan 24, 2022
33821
34421
33150
34364
6,635,952
+99.10(+0.29%)
Jan 21, 2022
34669
34897
34230
34265
5,239,018
-450.00(-1.30%)
Jan 20, 2022
35103
35490
34670
34715
3,609,126
-313.20(-0.89%)
Jan 19, 2022
35412
35548
35016
35029
3,882,167
-339.90(-0.96%)
Jan 18, 2022
35662
35662
35262
35368
4,195,901
-543.30(-1.51%)
Jan 14, 2022
35912
35912
35912
35912
3,964,717
-201.80(-0.56%)
Jan 13, 2022
36312
36514
36044
36114
3,435,213
-176.70(-0.49%)
Jan 12, 2022
36336
36454
36168
36290
3,101,482
+38.30(+0.11%)
Jan 11, 2022
36059
36272
35769
36252
3,570,268
+183.10(+0.51%)
Jan 10, 2022
36175
36175
35640
36069
4,301,213
-162.80(-0.45%)
Jan 07, 2022
36250
36383
36112
36232
3,624,777
-4.80(-0.01%)
Jan 06, 2022
36409
36464
36201
36236
3,869,781
-170.60(-0.47%)
Jan 05, 2022
36723
36953
36400
36407
4,613,744
-392.50(-1.07%)
Jan 04, 2022
36636
36935
36636
36800
4,325,567
+214.50(+0.59%)
Jan 03, 2022
36322
36596
36246
36585
3,414,374
+246.80(+0.68%)
Dec 31, 2021
36386
36485
36304
36338
2,182,132
-59.80(-0.16%)
Dec 30, 2021
36522
36679
36372
36398
2,008,183
-90.50(-0.25%)
Dec 29, 2021
36421
36572
36396
36489
2,148,502
+90.40(+0.25%)
Dec 28, 2021
36303
36527
36303
36398
2,342,704
+95.80(+0.26%)
Dec 27, 2021
35954
36307
35954
36302
2,443,507
+351.80(+0.98%)
Dec 23, 2021
35951
35951
35951
35951
2,473,946
+196.70(+0.55%)
Dec 22, 2021
35492
35765
35433
35754
2,825,080
+261.20(+0.74%)
Dec 21, 2021
35070
35509
35070
35493
3,460,288
+560.50(+1.60%)
Dec 20, 2021
35222
35222
34666
34932
3,811,748
-433.20(-1.22%)
Dec 17, 2021
35800
35800
35284
35365
7,608,673
-532.20(-1.48%)
Dec 16, 2021
36036
36190
35778
35898
4,735,488
-29.80(-0.08%)
Dec 15, 2021
35549
35944
35389
35927
4,245,056
+383.20(+1.08%)
Dec 14, 2021
35606
35780
35442
35544
4,405,267
-106.70(-0.30%)
Dec 13, 2021
35959
35959
35610
35651
4,408,708
-320.10(-0.89%)
Dec 10, 2021
35831
35983
35710
35971
3,611,987
+216.30(+0.60%)
Dec 09, 2021
35722
35864
35577
35755
3,483,126
-0.10(-0.00%)
Dec 08, 2021
35717
35840
35603
35755
3,851,181
+35.40(+0.10%)
Dec 07, 2021
35424
35820
35424
35719
4,753,548
+492.40(+1.40%)
Dec 06, 2021
34633
35357
34633
35227
4,165,067
+646.90(+1.87%)
Dec 03, 2021
34693
34801
34265
34580
4,448,484
-59.70(-0.17%)
Dec 02, 2021
34076
34760
34076
34640
4,647,267
+617.80(+1.82%)
Dec 01, 2021
34679
35005
34007
34022
4,947,534
-461.70(-1.34%)
Nov 30, 2021
35057
35057
34424
34484
6,543,517
-652.20(-1.86%)
Nov 29, 2021
35018
35288
34896
35136
4,106,821
+236.60(+0.68%)
Nov 26, 2021
35367
35367
34750
34899
3,254,228
-905.10(-2.53%)
Nov 24, 2021
35804
35804
35804
35804
2,809,333
-9.40(-0.03%)
Nov 23, 2021
35620
35842
35543
35814
3,851,531
+194.60(+0.55%)
Nov 22, 2021
35631
35930
35616
35619
4,135,209
+17.20(+0.05%)
Nov 19, 2021
35879
35879
35555
35602
4,146,535
-268.90(-0.75%)
Nov 18, 2021
35902
35897
35854
35871
4,340,099
-60.20(-0.17%)
Nov 17, 2021
36160
36160
35910
35931
3,536,674
-211.10(-0.58%)
Nov 16, 2021
36076
36317
36076
36142
3,082,176
+54.80(+0.15%)
Nov 15, 2021
36129
36236
36032
36087
2,785,734
-12.90(-0.04%)
Nov 12, 2021
35964
36148
35935
36100
2,931,778
+179.10(+0.50%)
Nov 11, 2021
36039
36108
35915
35921
2,698,100
-158.70(-0.44%)
Nov 10, 2021
36299
36347
36010
36080
2,781,086
-235.40(-0.65%)
Nov 09, 2021
36404
36417
36300
36315
375,264
-116.90(-0.32%)
Nov 08, 2021
36416
36566
36334
36432
2,843,331
+104.30(+0.29%)
Nov 05, 2021
36269
36485
36190
36328
3,449,398
+203.70(+0.56%)
Nov 04, 2021
36108
36168
35986
36124
3,074,523
-33.40(-0.09%)
Nov 03, 2021
36059
36178
35892
36158
2,573,106
+105.00(+0.29%)
Nov 02, 2021
35935
36089
35884
36053
3,020,852
+138.80(+0.39%)
Nov 01, 2021
35834
35949
35798
35914
2,924,484
+94.20(+0.26%)
Oct 29, 2021
35712
35852
35633
35820
4,079,899
+89.10(+0.25%)
Oct 28, 2021
35545
35742
35545
35730
3,372,314
+239.80(+0.68%)
Oct 27, 2021
35835
35835
35490
35491
3,541,644
-266.20(-0.74%)
Oct 26, 2021
35791
35893
35735
35757
3,167,820
+15.80(+0.04%)
Oct 25, 2021
35693
35787
35629
35741
2,668,111
+64.10(+0.18%)
Oct 22, 2021
35608
35765
35534
35677
3,500,567
+73.90(+0.21%)
Oct 21, 2021
35520
35612
35442
35603
2,978,603
-6.20(-0.02%)
Oct 20, 2021
35475
35670
35466
35609
2,653,225
+152.00(+0.43%)
Oct 19, 2021
35325
35463
35290
35457
2,784,619
+198.70(+0.56%)
Oct 18, 2021
35221
35328
35036
35259
3,126,166
-36.20(-0.10%)
Oct 15, 2021
35024
35321
35024
35295
3,278,676
+382.20(+1.09%)
Oct 14, 2021
34443
34924
34443
34913
3,319,423
+534.80(+1.56%)
Oct 13, 2021
34373
34450
34115
34378
3,171,203
-0.50(-0.00%)
Oct 12, 2021
34507
34611
34319
34378
3,187,938
-117.80(-0.34%)
Oct 11, 2021
34724
34951
34486
34496
2,521,299
-250.10(-0.72%)
Oct 08, 2021
34758
34843
34662
34746
2,380,857
-8.70(-0.03%)
Oct 07, 2021
34510
34975
34510
34755
2,732,959
+337.90(+0.98%)
Oct 06, 2021
34199
34433
33855
34417
3,221,020
+102.30(+0.30%)
Oct 05, 2021
34035
34491
34035
34315
3,079,614
+311.80(+0.92%)
Oct 04, 2021
34313
34410
33822
34003
3,956,512
-323.60(-0.94%)
Oct 01, 2021
33931
34491
33786
34326
4,294,228
+482.60(+1.43%)
Sep 30, 2021
34468
34557
33833
33844
3,546,738
-546.80(-1.59%)
Sep 29, 2021
34360
34580
34306
34391
2,882,207
+90.70(+0.26%)
Sep 28, 2021
34748
34798
34255
34300
3,789,889
-569.40(-1.63%)
Sep 27, 2021
34739
35061
34739
34869
2,893,283
+71.40(+0.21%)
Sep 24, 2021
34762
34857
34648
34798
2,566,842
+33.20(+0.10%)
Sep 23, 2021
34296
34880
34296
34765
2,835,392
+506.50(+1.48%)
Sep 22, 2021
34007
34440
34007
34258
2,964,950
+338.50(+1.00%)
Sep 21, 2021
34026
34314
33914
33920
3,067,191
-50.70(-0.15%)
Sep 20, 2021
34460
34460
33613
33970
4,305,691
-614.40(-1.78%)
Sep 17, 2021
34738
34780
34520
34585
5,791,047
-166.40(-0.48%)
Sep 16, 2021
34810
34944
34540
34751
2,780,245
-63.10(-0.18%)
Sep 15, 2021
34581
34881
34522
34814
3,170,560
+236.80(+0.68%)
Sep 14, 2021
34907
34990
34510
34578
3,251,309
-292.00(-0.84%)
Sep 13, 2021
34666
34939
34666
34870
3,341,475
+261.90(+0.76%)
Sep 10, 2021
34950
35104
34600
34608
3,335,247
-271.70(-0.78%)
Sep 09, 2021
35013
35200
34847
34879
2,612,667
-151.70(-0.43%)
Sep 08, 2021
35087
35175
34926
35031
2,588,895
-68.90(-0.20%)
Sep 07, 2021
35373
35373
35061
35100
2,897,418
-269.10(-0.76%)
Sep 03, 2021
35369
35369
35369
35369
2,233,864
-74.70(-0.21%)
Sep 02, 2021
35353
35475
35348
35444
2,632,728
+131.30(+0.37%)
Sep 01, 2021
35388
35407
35287
35312
2,656,003
-48.20(-0.14%)
Aug 31, 2021
35391
35450
35290
35361
3,330,356
-39.10(-0.11%)
Aug 30, 2021
35472
35511
35374
35400
2,455,107
-56.00(-0.16%)
Aug 27, 2021
35231
35479
35231
35456
2,421,405
+242.70(+0.69%)
Aug 26, 2021
35450
35498
35205
35213
2,395,698
-192.40(-0.54%)
Aug 25, 2021
35389
35501
35288
35406
2,376,755
+39.20(+0.11%)
Aug 24, 2021
35383
35446
35356
35366
2,291,198
+30.60(+0.09%)
Aug 23, 2021
35161
35429
35161
35336
2,453,939
+215.60(+0.61%)
Aug 20, 2021
34918
35177
34867
35120
2,698,433
+226.00(+0.65%)
Aug 19, 2021
34875
34998
34690
34894
3,327,474
-66.60(-0.19%)
Aug 18, 2021
35310
35357
34943
34961
2,896,147
-382.60(-1.08%)
Aug 17, 2021
35500
35500
35120
35343
3,099,800
-282.10(-0.79%)
Aug 16, 2021
35491
35631
35232
35625
2,924,021
+110.00(+0.31%)
Aug 13, 2021
35552
35611
35475
35515
2,387,449
+15.50(+0.04%)
Aug 12, 2021
35482
35511
35352
35500
2,313,218
+14.90(+0.04%)
Aug 11, 2021
35301
35501
35301
35485
2,327,825
+220.30(+0.62%)
Aug 10, 2021
35135
35285
35092
35265
2,553,023
+162.80(+0.46%)
Aug 09, 2021
35230
35230
35041
35102
2,071,778
-106.60(-0.30%)
Aug 06, 2021
35077
35247
35077
35208
2,315,655
+144.30(+0.41%)
Aug 05, 2021
34816
35068
34816
35064
2,166,834
+271.50(+0.78%)
Aug 04, 2021
35047
35047
34791
34793
2,445,998
-323.70(-0.92%)
Aug 03, 2021
34864
35121
34714
35116
2,588,998
+278.20(+0.80%)
Aug 02, 2021
34969
35192
34808
34838
2,379,622
-97.30(-0.28%)
Jul 30, 2021
35013
35106
34871
34936
2,811,709
-149.00(-0.42%)
Jul 29, 2021
34986
35172
34986
35084
2,225,512
+153.60(+0.44%)
Jul 28, 2021
35110
35116
34877
34931
3,467,350
-127.60(-0.36%)
Jul 27, 2021
35079
35079
34878
35058
3,258,998
-85.80(-0.24%)
Jul 26, 2021
35056
35150
34950
35144
2,590,931
+82.70(+0.24%)
Jul 23, 2021
34855
35095
34855
35062
3,150,595
+238.20(+0.68%)
Jul 22, 2021
34800
34879
34673
34823
2,912,653
+25.40(+0.07%)
Jul 21, 2021
34557
34820
34557
34798
3,159,545
+286.00(+0.83%)
Jul 20, 2021
33982
34622
33982
34512
3,877,209
+550.00(+1.62%)
Jul 19, 2021
34528
34528
33742
33962
4,397,419
-725.90(-2.09%)
Jul 16, 2021
35008
35090
34648
34688
3,307,283
-299.10(-0.85%)
Jul 15, 2021
34925
34990
34763
34987
3,199,403
+53.80(+0.15%)
Jul 14, 2021
34921
35069
34827
34933
3,435,992
+44.40(+0.13%)
Jul 13, 2021
34960
35019
34877
34889
3,224,416
-107.40(-0.31%)
Jul 12, 2021
34837
35015
34730
34996
2,944,626
+126.00(+0.36%)
Jul 09, 2021
34458
34894
34458
34870
3,017,796
+448.30(+1.30%)
Jul 08, 2021
34569
34569
34146
34422
3,355,064
-259.90(-0.75%)
Jul 07, 2021
34604
34709
34436
34682
3,013,489
+104.40(+0.30%)
Jul 06, 2021
34790
34814
34358
34577
3,439,267
-209.00(-0.60%)
Jul 02, 2021
34786
34786
34786
34786
3,031,349
+152.90(+0.44%)
Jul 01, 2021
34507
34640
34499
34634
2,659,826
+131.00(+0.38%)
Jun 30, 2021
34291
34553
34246
34502
2,956,579
+210.20(+0.61%)
Jun 29, 2021
34339
34470
34267
34292
2,823,809
+9.00(+0.03%)
Jun 28, 2021
34428
34450
34186
34283
2,802,511
-150.50(-0.44%)
Jun 25, 2021
34328
34501
34315
34434
4,560,296
+237.00(+0.69%)
Jun 24, 2021
33934
34233
33934
34197
2,755,661
+322.60(+0.95%)
Jun 23, 2021
33948
34009
33870
33874
2,551,913
-71.40(-0.21%)
Jun 22, 2021
33873
34041
33751
33946
2,814,604
+68.60(+0.20%)
Jun 21, 2021
33312
33908
33312
33877
3,159,914
+586.90(+1.76%)
Jun 18, 2021
33623
33623
33272
33290
11,339,131
-533.30(-1.58%)
Jun 17, 2021
34014
34092
33627
33823
3,546,482
-210.30(-0.62%)
Jun 16, 2021
34308
34333
33917
34034
3,470,772
-265.60(-0.77%)
Jun 15, 2021
34397
34420
34199
34299
2,722,448
-94.50(-0.27%)
Jun 14, 2021
34472
34472
34212
34394
2,949,787
-85.80(-0.25%)
Jun 11, 2021
34500
34618
34329
34480
2,626,488
+13.40(+0.04%)
Jun 10, 2021
34502
34738
34447
34466
3,092,906
+19.10(+0.06%)
Jun 09, 2021
34626
34655
34439
34447
2,452,306
-152.70(-0.44%)
Jun 08, 2021
34646
34665
34453
34600
2,858,425
-30.40(-0.09%)
Jun 07, 2021
34766
34821
34574
34630
2,590,447
-126.20(-0.36%)
Jun 04, 2021
34619
34772
34619
34756
2,717,920
+179.40(+0.52%)
Jun 03, 2021
34550
34667
34334
34577
2,971,287
-23.40(-0.07%)
Jun 02, 2021
34615
34707
34546
34600
2,620,599
+25.10(+0.07%)
Jun 01, 2021
34584
34849
34543
34575
2,881,705
+45.90(+0.13%)
May 28, 2021
34529
34529
34529
34529
2,908,867
+64.80(+0.19%)
May 27, 2021
34432
34609
34389
34465
5,149,527
+141.50(+0.41%)
May 26, 2021
34336
34410
34271
34323
2,583,235
+10.60(+0.03%)
May 25, 2021
34429
34511
34266
34312
2,856,554
-81.50(-0.24%)
May 24, 2021
34254
34472
34254
34394
2,483,764
+186.20(+0.54%)
May 21, 2021
34122
34416
34122
34208
3,095,882
+123.70(+0.36%)
May 20, 2021
33906
34233
33872
34084
3,200,992
+188.10(+0.55%)
May 19, 2021
33946
33946
33474
33896
3,481,530
-164.70(-0.48%)
May 18, 2021
34351
34409
34044
34061
2,894,562
-267.10(-0.78%)
May 17, 2021
34375
34384
34177
34328
2,875,558
-54.30(-0.16%)
May 14, 2021
34051
34454
34051
34382
3,075,220
+360.70(+1.06%)
May 13, 2021
33625
34182
33624
34021
3,506,104
+433.70(+1.29%)
May 12, 2021
34206
34208
33555
33588
3,808,068
-681.50(-1.99%)
May 11, 2021
34573
34573
34075
34269
4,111,947
-473.60(-1.36%)
May 10, 2021
34785
35092
34742
34743
3,611,820
-35.00(-0.10%)
May 07, 2021
34578
34811
34464
34778
3,120,149
+229.30(+0.66%)
May 06, 2021
34245
34561
34185
34548
3,155,424
+318.20(+0.93%)
May 05, 2021
34164
34331
34040
34230
3,078,290
+97.30(+0.29%)
May 04, 2021
34080
34148
33766
34133
4,076,124
+19.80(+0.06%)
May 03, 2021
33905
34221
33905
34113
2,897,871
+238.30(+0.70%)
Apr 30, 2021
33989
33989
33785
33875
3,761,057
-185.50(-0.54%)
Apr 29, 2021
33856
34087
33744
34060
4,083,856
+240.00(+0.71%)
Apr 28, 2021
33860
33947
33806
33820
3,354,438
-164.50(-0.48%)
Apr 27, 2021
33932
34044
33870
33985
2,886,054
+3.30(+0.01%)
Apr 26, 2021
34044
34149
33941
33982
2,792,505
-61.90(-0.18%)
Apr 23, 2021
33804
34158
33713
34044
3,496,691
+227.60(+0.67%)
Apr 22, 2021
34110
34127
33717
33816
3,460,389
-321.40(-0.94%)
Apr 21, 2021
33808
34160
33774
34137
2,882,821
+316.00(+0.93%)
Apr 20, 2021
34034
34034
33687
33821
3,506,307
-256.30(-0.75%)
Apr 19, 2021
34182
34182
33981
34078
3,123,036
-123.10(-0.36%)
Apr 16, 2021
34058
34257
34058
34201
3,481,818
+164.70(+0.48%)
Apr 15, 2021
33788
34069
33788
34036
3,195,358
+305.10(+0.90%)
Apr 14, 2021
33669
33911
33669
33731
3,107,911
+53.60(+0.16%)
Apr 13, 2021
33721
33742
33546
33677
3,241,442
-68.10(-0.20%)
Apr 12, 2021
33775
33786
33666
33745
3,229,575
-55.20(-0.16%)
Apr 09, 2021
33526
33811
33526
33801
3,178,166
+297.00(+0.89%)
Apr 08, 2021
33470
33507
33343
33504
3,034,894
+57.30(+0.17%)
Apr 07, 2021
33445
33522
33348
33446
2,728,815
+16.10(+0.05%)
Apr 06, 2021
33500
33545
33380
33430
2,955,280
-97.00(-0.29%)
Apr 05, 2021
33222
33618
33222
33527
3,442,432
+374.00(+1.13%)
Apr 01, 2021
33153
33153
33153
33153
3,118,102
+171.60(+0.52%)
Mar 31, 2021
33116
33171
32981
32982
4,139,302
-85.40(-0.26%)
Mar 30, 2021
33128
33171
32989
33067
3,064,242
-104.40(-0.31%)
Mar 29, 2021
33088
33259
32905
33171
3,439,399
+98.50(+0.30%)
Mar 26, 2021
32681
33091
32681
33073
3,834,523
+453.40(+1.39%)
Mar 25, 2021
32347
32673
32075
32620
4,119,234
+199.40(+0.62%)
Mar 24, 2021
32471
32788
32418
32420
3,983,673
-3.10(-0.01%)
Mar 23, 2021
32692
32754
32356
32423
3,851,425
-308.00(-0.94%)
Mar 22, 2021
32602
32810
32512
32731
3,827,263
+103.20(+0.32%)
Mar 19, 2021
32858
32858
32505
32628
8,470,210
-234.30(-0.71%)
Mar 18, 2021
32928
33228
32831
32862
4,172,989
-153.10(-0.46%)
Mar 17, 2021
32826
33048
32782
33015
3,909,620
+189.50(+0.58%)
Mar 16, 2021
32967
32967
32778
32826
3,862,673
-127.60(-0.39%)
Mar 15, 2021
32799
32968
32630
32954
3,599,963
+174.90(+0.53%)
Mar 12, 2021
32462
32793
32462
32779
3,482,868
+293.00(+0.90%)
Mar 11, 2021
32354
32662
32347
32486
3,997,903
+188.60(+0.58%)
Mar 10, 2021
32002
32390
32000
32297
4,089,562
+464.30(+1.46%)
Mar 09, 2021
31892
32150
31823
31833
4,586,372
+30.30(+0.10%)
Mar 08, 2021
31512
32148
31512
31802
4,968,265
+306.10(+0.97%)
Mar 05, 2021
31029
31580
30767
31496
5,053,476
+572.20(+1.85%)
Mar 04, 2021
31289
31462
30548
30924
5,376,349
-346.00(-1.11%)
Mar 03, 2021
31353
31563
31266
31270
4,095,071
-121.40(-0.39%)
Mar 02, 2021
31535
31611
31377
31392
3,371,728
-144.00(-0.46%)
Mar 01, 2021
31066
31668
31066
31536
3,855,188
+603.10(+1.95%)
Feb 26, 2021
31401
31451
30920
30932
5,389,070
-469.60(-1.50%)
Feb 25, 2021
31956
31977
31293
31402
4,538,611
-559.90(-1.75%)
Feb 24, 2021
31500
32010
31423
31962
4,099,389
+424.60(+1.35%)
Feb 23, 2021
31502
31653
31166
31537
4,603,461
+15.60(+0.05%)
Feb 22, 2021
31381
31654
31287
31522
3,863,199
+27.40(+0.09%)
Feb 19, 2021
31504
31648
31469
31494
3,530,654
+1.00(+0.00%)
Feb 18, 2021
31559
31559
31285
31493
3,253,725
-119.70(-0.38%)
Feb 17, 2021
31486
31644
31339
31613
3,431,773
+90.20(+0.29%)
Feb 16, 2021
31472
31609
31444
31523
3,288,601
+64.40(+0.20%)
Feb 12, 2021
31458
31458
31458
31458
2,663,704
+27.70(+0.09%)
Feb 11, 2021
31466
31544
31244
31431
2,796,099
-7.10(-0.02%)
Feb 10, 2021
31428
31511
31223
31438
3,263,047
+62.00(+0.20%)
Feb 09, 2021
31360
31440
31247
31376
3,079,677
-10.00(-0.03%)
Feb 08, 2021
31191
31386
31191
31386
3,218,820
+237.60(+0.76%)
Feb 05, 2021
31094
31252
31083
31148
2,950,013
+92.30(+0.30%)
Feb 04, 2021
30738
31059
30738
31056
3,381,469
+332.30(+1.08%)
Feb 03, 2021
30690
30793
30521
30724
3,054,874
+36.10(+0.12%)
Feb 02, 2021
30277
30840
30277
30688
3,327,606
+475.60(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.