Atrion Corp (NQ: ATRI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	608.21	609.82	608.21	609.82	4,607	-7.83(-1.27%)
Apr 29, 2021	617.43	617.65	617.16	617.65	3,146	+7.31(+1.20%)
Apr 28, 2021	619.30	619.30	610.34	610.34	2,768	-9.26(-1.49%)
Apr 27, 2021	619.44	625.03	615.99	619.60	12,068	-1.20(-0.19%)
Apr 26, 2021	634.94	637.93	616.42	620.80	11,284	-3.92(-0.63%)
Apr 23, 2021	632.65	639.81	624.72	624.72	9,215	-7.71(-1.22%)
Apr 22, 2021	635.02	640.38	629.72	632.43	5,607	-8.33(-1.30%)
Apr 21, 2021	627.21	641.18	624.43	640.75	8,393	+18.54(+2.98%)
Apr 20, 2021	612.50	622.22	612.50	622.22	2,798	-1.36(-0.22%)
Apr 19, 2021	636.40	636.40	618.80	623.57	4,068	-16.04(-2.51%)
Apr 16, 2021	629.72	639.62	629.72	639.62	3,141	+12.22(+1.95%)
Apr 15, 2021	622.01	627.39	622.01	627.39	1,793	+10.97(+1.78%)
Apr 14, 2021	619.38	622.32	616.42	616.42	2,651	+0.39(+0.06%)
Apr 13, 2021	620.57	620.57	616.03	616.03	1,593	+0.00(+0.00%)
Apr 12, 2021	623.32	632.34	616.03	616.03	3,800	+1.05(+0.17%)
Apr 09, 2021	616.26	616.26	610.81	614.98	2,408	+2.01(+0.33%)
Apr 08, 2021	612.97	612.97	612.97	612.97	1,498	-0.11(-0.02%)
Apr 07, 2021	613.97	617.55	613.07	613.07	2,579	-3.82(-0.62%)
Apr 06, 2021	619.75	619.75	616.89	616.89	2,470	-3.00(-0.48%)
Apr 05, 2021	619.91	622.38	619.89	619.89	3,716	+5.48(+0.89%)
Apr 01, 2021	614.79	621.47	614.41	614.41	6,702	+2.00(+0.33%)
Mar 31, 2021	618.27	634.58	612.41	612.41	11,778	-4.03(-0.65%)
Mar 30, 2021	607.25	621.63	607.25	616.44	7,091	+5.27(+0.86%)
Mar 29, 2021	606.01	611.17	602.37	611.17	6,678	-1.93(-0.31%)
Mar 26, 2021	612.80	615.46	612.80	613.10	3,351	-2.17(-0.35%)
Mar 25, 2021	622.66	624.91	607.85	615.27	9,399	-2.59(-0.42%)
Mar 24, 2021	625.48	630.56	614.50	617.85	8,562	+0.59(+0.10%)
Mar 23, 2021	633.12	633.12	614.63	617.26	4,764	-9.19(-1.47%)
Mar 22, 2021	637.11	637.11	626.45	626.45	4,578	-12.17(-1.91%)
Mar 19, 2021	656.27	656.27	637.69	638.61	21,572	+6.25(+0.99%)
Mar 18, 2021	638.62	641.92	632.36	632.36	9,949	-13.06(-2.02%)
Mar 17, 2021	644.26	645.90	636.37	645.42	15,386	+5.73(+0.90%)
Mar 16, 2021	644.88	644.88	632.74	639.69	11,126	-3.55(-0.55%)
Mar 15, 2021	661.38	661.38	636.95	643.25	13,350	-10.89(-1.66%)
Mar 12, 2021	645.61	665.79	642.24	654.13	10,786	+5.52(+0.85%)
Mar 11, 2021	614.71	648.61	614.71	648.61	33,198	+29.12(+4.70%)
Mar 10, 2021	605.01	627.68	604.83	619.50	54,101	+5.59(+0.91%)
Mar 09, 2021	594.99	622.92	594.99	613.90	27,730	+23.17(+3.92%)
Mar 08, 2021	597.93	606.03	590.73	590.73	22,216	-12.10(-2.01%)
Mar 05, 2021	586.06	602.83	585.54	602.83	8,924	+13.05(+2.21%)
Mar 04, 2021	603.32	613.93	589.78	589.78	12,249	-14.28(-2.36%)
Mar 03, 2021	605.07	605.07	585.78	604.05	9,035	+4.39(+0.73%)
Mar 02, 2021	608.47	613.97	599.66	599.66	5,170	-8.79(-1.44%)
Mar 01, 2021	596.45	613.70	588.26	608.46	7,685	+13.25(+2.23%)
Feb 26, 2021	610.40	610.40	595.21	595.21	5,459	-14.38(-2.36%)
Feb 25, 2021	624.73	624.73	609.59	609.59	8,415	-16.00(-2.56%)
Feb 24, 2021	600.12	625.59	600.11	625.59	9,478	+24.93(+4.15%)
Feb 23, 2021	589.79	605.95	587.72	600.66	10,856	+8.87(+1.50%)
Feb 22, 2021	590.54	600.08	587.55	591.80	5,275	-7.41(-1.24%)
Feb 19, 2021	610.87	614.35	599.21	599.21	4,199	-12.29(-2.01%)
Feb 18, 2021	619.11	620.92	611.49	611.49	3,717	-11.28(-1.81%)
Feb 17, 2021	628.38	629.59	622.77	622.77	4,183	+2.32(+0.37%)
Feb 16, 2021	629.13	629.13	620.45	620.45	3,399	-10.19(-1.62%)
Feb 12, 2021	655.61	655.64	630.64	630.64	4,934	-25.05(-3.82%)
Feb 11, 2021	666.74	666.74	652.45	655.69	5,337	+0.38(+0.06%)
Feb 10, 2021	655.31	655.31	655.31	655.31	2,469	+0.75(+0.11%)
Feb 09, 2021	680.48	680.48	654.56	654.56	3,143	-8.37(-1.26%)
Feb 08, 2021	666.21	673.42	657.69	662.93	6,768	-1.61(-0.24%)
Feb 05, 2021	636.20	664.54	636.20	664.54	4,724	+31.14(+4.92%)
Feb 04, 2021	606.78	636.75	606.78	633.40	7,824	+20.91(+3.41%)
Feb 03, 2021	611.46	612.49	609.13	612.49	4,703	-4.62(-0.75%)
Feb 02, 2021	612.55	624.37	604.84	617.11	7,750	+9.34(+1.54%)
Feb 01, 2021	617.07	617.07	607.78	607.78	4,911	-12.74(-2.05%)
Jan 29, 2021	631.50	638.22	620.51	620.51	6,929	-10.31(-1.63%)
Jan 28, 2021	637.78	651.50	630.64	630.82	7,621	-4.30(-0.68%)
Jan 27, 2021	652.91	652.91	633.41	635.12	7,299	-31.61(-4.74%)
Jan 26, 2021	673.14	673.14	657.32	666.74	4,322	-14.39(-2.11%)
Jan 25, 2021	690.55	707.79	667.47	681.13	8,115	-19.90(-2.84%)
Jan 22, 2021	660.01	701.03	660.01	701.03	7,979	+35.90(+5.40%)
Jan 21, 2021	676.65	676.65	660.91	665.13	5,972	-11.52(-1.70%)
Jan 20, 2021	709.60	709.60	676.64	676.64	6,724	-20.08(-2.88%)
Jan 19, 2021	697.32	709.58	665.51	696.72	9,844	-2.40(-0.34%)
Jan 15, 2021	669.60	699.12	669.60	699.12	6,614	+24.24(+3.59%)
Jan 14, 2021	630.64	688.43	630.64	674.88	10,443	+28.34(+4.38%)
Jan 13, 2021	640.07	657.21	628.64	646.55	5,884	-1.12(-0.17%)
Jan 12, 2021	636.06	664.21	636.06	647.67	6,265	+4.74(+0.74%)
Jan 11, 2021	632.45	647.69	624.83	642.93	9,437	+8.06(+1.27%)
Jan 08, 2021	636.95	636.95	634.87	634.87	3,464	+3.42(+0.54%)
Jan 07, 2021	619.11	631.45	619.11	631.45	3,248	-4.44(-0.70%)
Jan 06, 2021	623.34	640.57	621.58	635.89	12,798	+15.82(+2.55%)
Jan 05, 2021	623.84	642.93	619.30	620.07	14,759	-2.95(-0.47%)
Jan 04, 2021	612.07	642.93	612.07	623.02	13,292	+11.30(+1.85%)
Dec 31, 2020		611.72	611.72	611.72	3,024	+1.66(+0.27%)
Dec 30, 2020	609.78	610.07	604.83	610.07	3,024	+2.39(+0.39%)
Dec 29, 2020	601.28	607.67	598.64	607.67	6,880	+2.30(+0.38%)
Dec 28, 2020	603.88	613.74	600.16	605.38	10,269	+5.31(+0.88%)
Dec 24, 2020	603.26	614.81	594.13	600.07	4,724	+1.91(+0.32%)
Dec 23, 2020	606.72	607.26	598.16	598.16	5,409	-13.51(-2.21%)
Dec 22, 2020	595.13	611.67	592.87	611.67	7,869	+17.18(+2.89%)
Dec 21, 2020	594.35	599.11	586.73	594.48	7,888	-15.58(-2.55%)
Dec 18, 2020	599.87	615.11	591.49	610.07	35,696	+17.48(+2.95%)
Dec 17, 2020	590.61	593.87	590.61	592.59	4,024	+3.71(+0.63%)
Dec 16, 2020	600.04	600.04	588.88	588.88	8,247	-9.18(-1.54%)
Dec 15, 2020	594.02	605.29	593.25	598.06	13,559	+4.56(+0.77%)
Dec 14, 2020	600.06	604.83	593.50	593.50	5,932	-0.60(-0.10%)
Dec 11, 2020	598.16	598.16	584.39	594.10	6,299	+6.91(+1.18%)
Dec 10, 2020	584.91	598.64	573.92	587.20	13,217	+0.94(+0.16%)
Dec 09, 2020	595.72	606.00	585.78	586.25	10,278	-12.56(-2.10%)
Dec 08, 2020	577.30	601.75	577.30	598.82	8,381	+10.18(+1.73%)
Dec 07, 2020	604.83	604.83	577.52	588.63	7,507	-19.64(-3.23%)
Dec 04, 2020	593.85	618.59	593.85	608.27	13,333	+22.21(+3.79%)
Dec 03, 2020	573.37	586.06	566.73	586.06	9,508	+5.99(+1.03%)
Dec 02, 2020	583.97	583.97	574.28	580.07	4,260	+0.01(+0.00%)
Dec 01, 2020	581.01	585.76	573.18	580.06	8,593	+8.57(+1.50%)
Nov 30, 2020	565.08	592.19	544.03	571.49	12,468	+6.99(+1.24%)
Nov 27, 2020	560.43	567.43	551.29	564.50	11,372	+3.62(+0.65%)
Nov 25, 2020	555.56	562.60	546.53	560.88	13,057	+4.38(+0.79%)
Nov 24, 2020	551.47	556.50	538.47	556.50	4,483	+8.92(+1.63%)
Nov 23, 2020	560.40	564.11	544.08	547.59	7,581	-14.72(-2.62%)
Nov 20, 2020	563.64	570.51	561.59	562.30	4,317	-9.21(-1.61%)
Nov 19, 2020	560.12	575.21	560.12	571.52	4,268	+15.96(+2.87%)
Nov 18, 2020	575.50	577.11	555.56	555.56	5,919	-16.28(-2.85%)
Nov 17, 2020	571.96	578.36	571.71	571.84	4,412	-9.84(-1.69%)
Nov 16, 2020	572.27	584.74	572.27	581.68	6,254	+17.28(+3.06%)
Nov 13, 2020	566.96	569.05	564.39	564.39	5,686	+5.32(+0.95%)
Nov 12, 2020	553.98	562.21	553.98	559.08	4,702	+2.43(+0.44%)
Nov 11, 2020	555.65	559.60	552.24	556.64	5,101	-7.18(-1.27%)
Nov 10, 2020	560.31	571.77	560.31	563.82	9,521	-16.53(-2.85%)
Nov 09, 2020	584.04	595.44	576.08	580.35	6,703	+8.55(+1.49%)
Nov 06, 2020	578.52	578.52	571.80	571.80	2,843	-1.47(-0.26%)
Nov 05, 2020	576.11	581.60	569.81	573.27	7,523	-0.86(-0.15%)
Nov 04, 2020	579.34	579.94	574.14	574.14	2,468	-8.01(-1.38%)
Nov 03, 2020	600.19	600.19	581.28	582.15	4,600	+1.66(+0.29%)
Nov 02, 2020	580.49	580.49	580.49	580.49	2,979	+9.59(+1.68%)
Oct 30, 2020	577.24	580.69	569.81	570.90	6,633	-10.30(-1.77%)
Oct 29, 2020	583.10	589.66	581.20	581.20	4,072	+0.95(+0.16%)
Oct 28, 2020	578.05	585.48	578.05	580.25	5,277	-19.19(-3.20%)
Oct 27, 2020	612.54	617.13	599.45	599.45	7,839	-13.10(-2.14%)
Oct 26, 2020	615.30	615.30	608.36	612.54	4,645	-9.64(-1.55%)
Oct 23, 2020	630.55	633.46	622.18	622.18	4,633	-14.05(-2.21%)
Oct 22, 2020	621.96	645.13	621.96	636.23	7,226	+11.34(+1.81%)
Oct 21, 2020	612.54	624.89	608.13	624.89	15,742	+4.75(+0.77%)
Oct 20, 2020	619.40	629.64	616.13	620.14	9,094	-2.37(-0.38%)
Oct 19, 2020	640.92	644.36	622.51	622.51	8,570	-15.86(-2.48%)
Oct 16, 2020	621.18	651.29	621.18	638.37	29,062	+13.63(+2.18%)
Oct 15, 2020	610.17	624.75	609.23	624.75	9,021	+10.71(+1.74%)
Oct 14, 2020	619.19	622.04	609.69	614.03	11,133	-3.24(-0.52%)
Oct 13, 2020	609.88	619.66	608.25	617.27	8,842	-2.39(-0.39%)
Oct 12, 2020	606.23	622.56	606.23	619.66	9,383	+11.54(+1.90%)
Oct 09, 2020	598.20	613.41	594.59	608.13	14,531	+15.33(+2.59%)
Oct 08, 2020	598.95	598.95	591.66	592.80	10,023	-4.65(-0.78%)
Oct 07, 2020	598.30	600.20	591.65	597.45	8,979	+7.70(+1.31%)
Oct 06, 2020	596.40	606.12	587.58	589.75	7,225	-4.27(-0.72%)
Oct 05, 2020	582.15	594.02	577.40	594.02	9,960	+19.47(+3.39%)
Oct 02, 2020	578.35	579.79	551.76	574.56	14,110	-5.79(-1.00%)
Oct 01, 2020	599.25	599.25	577.41	580.35	12,581	-14.15(-2.38%)
Sep 30, 2020	597.04	601.48	594.50	594.50	11,060	+3.70(+0.63%)
Sep 29, 2020	599.56	601.13	589.85	590.79	10,847	-12.24(-2.03%)
Sep 28, 2020	600.39	639.12	600.39	603.04	9,369	+4.15(+0.69%)
Sep 25, 2020	620.55	620.55	589.68	598.89	4,949	-1.31(-0.22%)
Sep 24, 2020	601.05	636.28	596.40	600.20	15,084	+1.88(+0.31%)
Sep 23, 2020	598.30	598.32	598.25	598.32	4,155	-6.15(-1.02%)
Sep 22, 2020	601.15	604.47	600.20	604.47	2,864	-0.37(-0.06%)
Sep 21, 2020	615.77	615.77	598.30	604.84	7,704	-18.99(-3.04%)
Sep 18, 2020	613.67	623.84	598.30	623.84	19,164	+25.17(+4.20%)
Sep 17, 2020	602.57	602.57	598.67	598.67	2,122	-2.19(-0.37%)
Sep 16, 2020	583.11	600.86	582.40	600.86	9,536	+1.61(+0.27%)
Sep 15, 2020	602.26	605.75	598.30	599.26	2,723	-2.57(-0.43%)
Sep 14, 2020	600.20	601.83	598.30	601.83	4,245	+2.11(+0.35%)
Sep 11, 2020	597.60	602.54	597.60	599.72	3,590	-4.22(-0.70%)
Sep 10, 2020	602.42	605.69	602.34	603.94	3,001	-2.94(-0.48%)
Sep 09, 2020	606.87	606.87	604.60	606.87	2,248	+5.44(+0.90%)
Sep 08, 2020	597.97	601.44	596.67	601.44	3,469	-8.27(-1.36%)
Sep 04, 2020	625.25	625.25	592.59	609.70	5,068	-11.89(-1.91%)
Sep 03, 2020	629.45	637.75	621.59	621.59	6,093	-1.57(-0.25%)
Sep 02, 2020	606.30	636.40	606.30	623.16	6,552	+15.15(+2.49%)
Sep 01, 2020	603.25	608.01	600.75	608.01	3,737	+9.74(+1.63%)
Aug 31, 2020	621.07	621.83	597.61	598.27	7,218	-21.10(-3.41%)
Aug 28, 2020	620.32	626.95	619.37	619.37	2,534	-7.58(-1.21%)
Aug 27, 2020	634.78	635.90	626.93	626.95	4,764	-10.42(-1.63%)
Aug 26, 2020	637.89	644.92	637.37	637.37	4,162	+0.95(+0.15%)
Aug 25, 2020	632.59	637.42	607.06	636.42	7,281	+3.79(+0.60%)
Aug 24, 2020	627.41	632.63	625.70	632.63	2,486	+5.22(+0.83%)
Aug 21, 2020	649.30	650.29	626.00	627.41	6,441	-25.95(-3.97%)
Aug 20, 2020	628.84	658.30	626.95	653.36	7,428	+22.53(+3.57%)
Aug 19, 2020	624.53	630.83	623.36	630.83	5,676	+4.72(+0.75%)
Aug 18, 2020	621.15	630.84	612.32	626.12	3,368	+1.07(+0.17%)
Aug 17, 2020	622.84	628.94	619.02	625.05	4,536	+11.17(+1.82%)
Aug 14, 2020	613.90	619.05	601.90	613.88	2,745	-7.39(-1.19%)
Aug 13, 2020	617.01	624.49	617.01	621.27	2,184	-0.09(-0.02%)
Aug 12, 2020	612.28	637.79	610.86	621.36	4,790	+10.89(+1.78%)
Aug 11, 2020	621.42	624.49	610.47	610.47	3,477	-17.43(-2.78%)
Aug 10, 2020	632.59	632.59	609.34	627.90	6,277	+16.19(+2.65%)
Aug 07, 2020	623.16	626.00	597.17	611.71	5,279	-1.06(-0.17%)
Aug 06, 2020	623.37	623.37	611.57	612.77	2,897	+1.92(+0.31%)
Aug 05, 2020	615.59	615.59	610.85	610.85	5,702	-0.95(-0.15%)
Aug 04, 2020	587.17	611.80	587.17	611.80	7,428	+22.54(+3.83%)
Aug 03, 2020	598.53	598.53	581.53	589.26	13,497	+1.99(+0.34%)
Jul 31, 2020	589.54	590.95	584.62	587.27	14,043	-2.32(-0.39%)
Jul 30, 2020	586.75	611.02	581.63	589.59	7,996	-2.33(-0.39%)
Jul 29, 2020	599.49	599.49	591.18	591.92	7,221	-4.93(-0.83%)
Jul 28, 2020	600.05	607.38	594.75	596.85	6,763	-10.30(-1.70%)
Jul 27, 2020	615.59	615.59	607.16	607.16	3,623	-5.11(-0.84%)
Jul 24, 2020	590.30	615.02	590.30	612.27	4,118	+21.00(+3.55%)
Jul 23, 2020	600.45	600.45	591.27	591.27	3,589	-7.26(-1.21%)
Jul 22, 2020	605.17	605.17	598.54	598.54	2,665	-17.53(-2.85%)
Jul 21, 2020	632.61	640.09	616.07	616.07	3,183	-14.25(-2.26%)
Jul 20, 2020	623.89	630.32	623.89	630.32	2,546	-1.68(-0.27%)
Jul 17, 2020	617.48	632.00	612.27	632.00	3,167	+11.16(+1.80%)
Jul 16, 2020	622.22	629.18	620.84	620.84	3,195	-0.43(-0.07%)
Jul 15, 2020	628.26	628.26	615.62	621.27	4,595	+9.47(+1.55%)
Jul 14, 2020	611.80	611.80	611.80	611.80	1,885	+8.24(+1.37%)
Jul 13, 2020	609.71	621.71	603.56	603.56	3,799	+0.01(+0.00%)
Jul 10, 2020	595.51	603.55	591.44	603.55	5,385	+5.88(+0.98%)
Jul 09, 2020	603.84	603.84	595.70	597.67	3,831	-5.80(-0.96%)
Jul 08, 2020	608.97	608.97	603.46	603.46	3,757	-6.37(-1.05%)
Jul 07, 2020	614.19	617.48	606.45	609.84	2,640	-6.88(-1.12%)
Jul 06, 2020	622.11	644.00	606.80	616.72	6,048	+2.99(+0.49%)
Jul 02, 2020	613.03	613.73	613.03	613.73	3,590	+1.08(+0.18%)
Jul 01, 2020	609.90	621.04	604.80	612.65	5,723	+9.37(+1.55%)
Jun 30, 2020	593.01	614.63	593.01	603.28	15,828	+3.80(+0.63%)
Jun 29, 2020	594.66	599.49	594.66	599.49	5,275	+12.76(+2.17%)
Jun 26, 2020	622.19	622.19	586.73	586.73	16,049	-40.13(-6.40%)
Jun 25, 2020	616.63	627.77	614.08	626.86	10,012	+6.61(+1.07%)
Jun 24, 2020	628.18	629.24	618.53	620.25	6,483	-8.59(-1.37%)
Jun 23, 2020	622.87	628.84	622.87	628.84	3,101	+7.49(+1.21%)
Jun 22, 2020	615.87	642.77	615.87	621.34	4,391	-3.71(-0.59%)
Jun 19, 2020	616.44	625.06	615.64	625.06	19,639	+16.06(+2.64%)
Jun 18, 2020	612.72	613.05	608.99	608.99	3,047	-5.59(-0.91%)
Jun 17, 2020	614.58	614.58	614.58	614.58	1,884	-5.63(-0.91%)
Jun 16, 2020	621.84	621.84	617.13	620.22	2,671	+1.98(+0.32%)
Jun 15, 2020	608.96	618.24	608.96	618.24	4,546	+2.65(+0.43%)
Jun 12, 2020	617.95	618.52	615.59	615.59	3,906	-0.43(-0.07%)
Jun 11, 2020	616.28	621.66	609.55	616.01	9,350	-9.45(-1.51%)
Jun 10, 2020	618.85	630.68	618.85	625.46	4,235	+9.35(+1.52%)
Jun 09, 2020	614.12	623.77	614.12	616.12	3,731	-2.78(-0.45%)
Jun 08, 2020	618.89	618.89	618.89	618.89	2,360	-10.35(-1.64%)
Jun 05, 2020	630.82	638.88	621.68	629.24	6,562	+12.59(+2.04%)
Jun 04, 2020	624.62	626.64	616.64	616.64	6,922	-10.33(-1.65%)
Jun 03, 2020	617.20	637.74	617.20	626.97	8,609	+9.87(+1.60%)
Jun 02, 2020	614.13	620.77	614.13	617.10	5,927	+5.53(+0.90%)
Jun 01, 2020	611.34	642.47	611.34	611.57	7,958	+5.02(+0.83%)
May 29, 2020	604.67	607.51	604.67	606.55	4,657	-0.01(-0.00%)
May 28, 2020	624.51	624.51	606.56	606.56	4,107	-17.34(-2.78%)
May 27, 2020	624.01	637.52	623.90	623.90	5,026	-3.45(-0.55%)
May 26, 2020	628.17	629.24	613.65	627.35	5,079	+12.28(+2.00%)
May 22, 2020	623.28	623.28	614.12	615.07	3,704	+7.18(+1.18%)
May 21, 2020	611.87	613.46	607.89	607.89	4,564	-3.85(-0.63%)
May 20, 2020	610.45	624.33	610.44	611.73	5,010	+4.18(+0.69%)
May 19, 2020	617.43	638.29	607.56	607.56	5,590	-4.74(-0.77%)
May 18, 2020	609.33	619.85	608.45	612.30	7,640	+11.41(+1.90%)
May 15, 2020	626.31	636.33	600.47	600.88	20,004	-18.34(-2.96%)
May 14, 2020	619.36	619.70	614.13	619.22	6,875	-3.24(-0.52%)
May 13, 2020	607.14	627.13	607.14	622.47	4,585	+2.08(+0.34%)
May 12, 2020	641.43	641.43	614.59	620.39	4,933	-16.41(-2.58%)
May 11, 2020	637.70	637.74	630.71	636.80	6,776	-4.62(-0.72%)
May 08, 2020	642.47	645.70	641.42	641.42	4,233	+10.75(+1.70%)
May 07, 2020	643.90	652.86	628.67	630.67	10,460	+4.06(+0.65%)
May 06, 2020	616.01	628.29	609.40	626.60	9,573	+25.90(+4.31%)
May 05, 2020	600.71	600.71	600.71	600.71	3,853	-5.29(-0.87%)
May 04, 2020	600.90	613.95	600.90	606.00	5,284	+7.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.