Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
LFW Photonics Market Financials
(CIX:
LFWSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1207
1221
1195
1206
0
-9.94(-0.82%)
Jan 30, 2014
1179
1231
1199
1215
0
+27.84(+2.34%)
Jan 29, 2014
1184
1200
1177
1188
0
-6.42(-0.54%)
Jan 28, 2014
1183
1206
1173
1194
0
+0.61(+0.05%)
Jan 27, 2014
1162
1209
1180
1193
0
-1.57(-0.13%)
Jan 24, 2014
1192
1228
1192
1195
0
-36.31(-2.95%)
Jan 23, 2014
1208
1247
1222
1231
0
-17.25(-1.38%)
Jan 22, 2014
1241
1256
1234
1249
0
+9.21(+0.74%)
Jan 21, 2014
1212
1250
1229
1239
0
-1.30(-0.10%)
Jan 20, 2014
19.99
1241
1241
1241
0
-0.08(-0.01%)
Jan 17, 2014
1208
1249
1233
1241
0
+0.04(+0.00%)
Jan 16, 2014
1203
1247
1231
1241
0
+2.07(+0.17%)
Jan 15, 2014
1199
1244
1227
1239
0
+7.49(+0.61%)
Jan 14, 2014
1183
1234
1211
1231
0
+19.46(+1.61%)
Jan 13, 2014
1192
1232
1207
1212
0
-18.62(-1.51%)
Jan 10, 2014
1224
1235
1218
1230
0
+7.74(+0.63%)
Jan 09, 2014
1195
1236
1214
1223
0
-3.32(-0.27%)
Jan 08, 2014
1182
1230
1209
1226
0
+11.70(+0.96%)
Jan 07, 2014
1171
1220
1200
1214
0
+46.21(+3.96%)
Jan 06, 2014
1177
1182
1163
1168
0
-35.30(-2.93%)
Jan 03, 2014
1167
1210
1195
1203
0
+6.44(+0.54%)
Jan 02, 2014
1173
1211
1191
1197
0
-16.32(-1.35%)
Dec 31, 2013
1213
1213
1213
0
+3.99(+0.33%)
Dec 30, 2013
1173
1214
1201
1209
0
+3.19(+0.26%)
Dec 27, 2013
1205
1212
1201
1206
0
+3.02(+0.25%)
Dec 26, 2013
1181
1209
1197
1203
0
+6.39(+0.53%)
Dec 24, 2013
1197
1197
1197
0
-10.10(-0.84%)
Dec 23, 2013
1153
1212
1197
1207
0
+9.36(+0.78%)
Dec 20, 2013
1194
1206
1189
1197
0
+5.11(+0.43%)
Dec 19, 2013
1155
1197
1179
1192
0
+5.50(+0.46%)
Dec 18, 2013
1136
1190
1158
1187
0
+22.34(+1.92%)
Dec 17, 2013
1131
1171
1154
1164
0
+9.82(+0.85%)
Dec 16, 2013
1119
1161
1144
1155
0
+24.89(+2.20%)
Dec 13, 2013
1102
1139
1123
1130
0
+2.57(+0.23%)
Dec 12, 2013
1127
1136
1117
1127
0
-6.84(-0.60%)
Dec 11, 2013
1145
1151
1129
1134
0
-12.75(-1.11%)
Dec 10, 2013
1110
1154
1136
1147
0
+3.87(+0.34%)
Dec 09, 2013
1146
1154
1137
1143
0
+1.10(+0.10%)
Dec 06, 2013
1128
1146
1123
1142
0
+23.12(+2.07%)
Dec 05, 2013
1091
1129
1112
1119
0
-2.49(-0.22%)
Dec 04, 2013
1088
1131
1107
1121
0
+1.08(+0.10%)
Dec 03, 2013
1094
1129
1111
1120
0
-7.39(-0.66%)
Dec 02, 2013
1130
1139
1122
1127
0
-2.02(-0.18%)
Nov 29, 2013
1106
1138
1125
1129
0
-1.16(-0.10%)
Nov 28, 2013
1102
1136
1123
1131
0
+0.05(+0.00%)
Nov 27, 2013
1102
1136
1123
1130
0
+1.72(+0.15%)
Nov 26, 2013
1102
1138
1122
1129
0
+1.79(+0.16%)
Nov 25, 2013
1104
1138
1119
1127
0
-0.62(-0.05%)
Nov 22, 2013
1127
1135
1118
1128
0
-0.31(-0.03%)
Nov 21, 2013
1096
1137
1116
1128
0
+13.03(+1.17%)
Nov 20, 2013
1088
1127
1108
1115
0
+0.37(+0.03%)
Nov 19, 2013
1089
1127
1107
1114
0
-1.37(-0.12%)
Nov 18, 2013
1097
1132
1110
1116
0
-9.32(-0.83%)
Nov 15, 2013
1086
1130
1110
1125
0
+22.74(+2.06%)
Nov 14, 2013
1076
1112
1091
1102
0
+4.89(+0.45%)
Nov 12, 2013
1067
1106
1087
1098
0
-4.29(-0.39%)
Nov 11, 2013
1068
1106
1089
1102
0
+7.36(+0.67%)
Nov 08, 2013
1050
1099
1070
1094
0
+19.68(+1.83%)
Nov 07, 2013
1069
1101
1071
1075
0
-21.72(-1.98%)
Nov 06, 2013
1072
1107
1090
1097
0
+0.21(+0.02%)
Nov 05, 2013
1070
1107
1089
1096
0
-13.28(-1.20%)
Nov 04, 2013
1083
1118
1102
1110
0
+6.00(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.