Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,258.57
+245.41 (+1.36%)
Daily Price
Updated: 4:45 PM EDT, Sep 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
20617
20975
20617
20815
0
+185.70(+0.90%)
May 30, 2016
20524
20766
20466
20629
0
+52.60(+0.26%)
May 29, 2016
20425
20620
20291
20577
0
+0.00(+0.00%)
May 28, 2016
20425
20620
20291
20577
0
+0.00(+0.00%)
May 27, 2016
20425
20620
20291
20577
0
+179.70(+0.88%)
May 26, 2016
20374
20405
20250
20397
0
+29.00(+0.14%)
May 25, 2016
20157
20380
20157
20368
0
+537.70(+2.71%)
May 24, 2016
19828
19870
19713
19830
0
+21.40(+0.11%)
May 23, 2016
19788
19955
19751
19809
0
-43.20(-0.22%)
May 22, 2016
19632
19954
19632
19852
0
+0.00(+0.00%)
May 21, 2016
19632
19954
19632
19852
0
+0.00(+0.00%)
May 20, 2016
19632
19954
19632
19852
0
+157.90(+0.80%)
May 19, 2016
19730
19794
19646
19694
0
-132.10(-0.67%)
May 18, 2016
19862
19924
19749
19826
0
-292.40(-1.45%)
May 17, 2016
19987
20146
19848
20119
0
+234.90(+1.18%)
May 16, 2016
19712
19999
19706
19884
0
+164.60(+0.83%)
May 15, 2016
19844
19882
19595
19719
0
+0.00(+0.00%)
May 14, 2016
19844
19882
19595
19719
0
+0.00(+0.00%)
May 13, 2016
19844
19882
19595
19719
0
-196.20(-0.99%)
May 12, 2016
20100
20100
19864
19916
0
-139.80(-0.70%)
May 11, 2016
20348
20348
20009
20055
0
-187.40(-0.93%)
May 10, 2016
19962
20294
19962
20243
0
+85.90(+0.43%)
May 09, 2016
20280
20303
20126
20157
0
+46.90(+0.23%)
May 08, 2016
20357
20378
20059
20110
0
+0.00(+0.00%)
May 07, 2016
20357
20378
20059
20110
0
+0.00(+0.00%)
May 06, 2016
20357
20378
20059
20110
0
-339.90(-1.66%)
May 05, 2016
20364
20535
20343
20450
0
-76.00(-0.37%)
May 04, 2016
20556
20580
20411
20526
0
-151.10(-0.73%)
May 03, 2016
21062
21062
20668
20677
0
-390.20(-1.85%)
May 02, 2016
21215
21235
21024
21067
0
+0.00(+0.00%)
May 01, 2016
21215
21235
21024
21067
0
+0.00(+0.00%)
Apr 30, 2016
21215
21235
21024
21067
0
+0.00(+0.00%)
Apr 29, 2016
21215
21235
21024
21067
0
-320.90(-1.50%)
Apr 28, 2016
21489
21654
21255
21388
0
+26.40(+0.12%)
Apr 27, 2016
21372
21442
21277
21362
0
-45.70(-0.21%)
Apr 26, 2016
21380
21420
21081
21407
0
+102.90(+0.48%)
Apr 25, 2016
21409
21431
21254
21304
0
-162.60(-0.76%)
Apr 24, 2016
21448
21496
21358
21467
0
+0.00(+0.00%)
Apr 23, 2016
21448
21496
21358
21467
0
+0.00(+0.00%)
Apr 22, 2016
21448
21496
21358
21467
0
-155.20(-0.72%)
Apr 21, 2016
21406
21635
21332
21622
0
+385.90(+1.82%)
Apr 20, 2016
21453
21453
21103
21236
0
-199.90(-0.93%)
Apr 19, 2016
21438
21459
21259
21436
0
+274.70(+1.30%)
Apr 18, 2016
21130
21172
21003
21162
0
-155.00(-0.73%)
Apr 17, 2016
21375
21423
21234
21316
0
+0.00(+0.00%)
Apr 16, 2016
21375
21423
21234
21316
0
+0.00(+0.00%)
Apr 15, 2016
21375
21423
21234
21316
0
-21.30(-0.10%)
Apr 14, 2016
21457
21511
21266
21338
0
+179.10(+0.85%)
Apr 13, 2016
20739
21171
20717
21159
0
+654.30(+3.19%)
Apr 12, 2016
20441
20546
20408
20504
0
+63.60(+0.31%)
Apr 11, 2016
20256
20551
20241
20441
0
+70.40(+0.35%)
Apr 10, 2016
20062
20370
20046
20370
0
+0.00(+0.00%)
Apr 09, 2016
20062
20370
20046
20370
0
+0.00(+0.00%)
Apr 08, 2016
20062
20370
20046
20370
0
+104.30(+0.51%)
Apr 07, 2016
20298
20370
20166
20266
0
+59.40(+0.29%)
Apr 06, 2016
20100
20250
20100
20207
0
+29.70(+0.15%)
Apr 05, 2016
20312
20312
20117
20177
0
-321.90(-1.57%)
Apr 04, 2016
20786
20786
20455
20499
0
+0.00(+0.00%)
Apr 03, 2016
20786
20786
20455
20499
0
+0.00(+0.00%)
Apr 02, 2016
20786
20786
20455
20499
0
+0.00(+0.00%)
Apr 01, 2016
20786
20786
20455
20499
0
-277.80(-1.34%)
Mar 31, 2016
20812
20873
20689
20777
0
-26.70(-0.13%)
Mar 30, 2016
20545
20821
20541
20803
0
+437.10(+2.15%)
Mar 29, 2016
20386
20386
20250
20366
0
+20.70(+0.10%)
Mar 28, 2016
20451
20499
20268
20346
0
+0.00(+0.00%)
Mar 27, 2016
20451
20499
20268
20346
0
+0.00(+0.00%)
Mar 26, 2016
20451
20499
20268
20346
0
+0.00(+0.00%)
Mar 25, 2016
20451
20499
20268
20346
0
+0.00(+0.00%)
Mar 24, 2016
20451
20499
20268
20346
0
-269.60(-1.31%)
Mar 23, 2016
20629
20694
20514
20615
0
-51.60(-0.25%)
Mar 22, 2016
20765
20765
20577
20667
0
-17.40(-0.08%)
Mar 21, 2016
20738
20772
20619
20684
0
+12.60(+0.06%)
Mar 20, 2016
20599
20688
20515
20672
0
+0.00(+0.00%)
Mar 19, 2016
20599
20688
20515
20672
0
+0.00(+0.00%)
Mar 18, 2016
20599
20688
20515
20672
0
+167.80(+0.82%)
Mar 17, 2016
20580
20619
20436
20504
0
+246.10(+1.21%)
Mar 16, 2016
20340
20383
20169
20258
0
-31.10(-0.15%)
Mar 15, 2016
20298
20367
20255
20289
0
-146.50(-0.72%)
Mar 14, 2016
20372
20512
20329
20435
0
+235.70(+1.17%)
Mar 13, 2016
19901
20239
19854
20200
0
+0.00(+0.00%)
Mar 12, 2016
19901
20239
19854
20200
0
+0.00(+0.00%)
Mar 11, 2016
19901
20239
19854
20200
0
+215.20(+1.08%)
Mar 10, 2016
20055
20184
19924
19984
0
-11.90(-0.06%)
Mar 09, 2016
19899
20005
19818
19996
0
-15.30(-0.08%)
Mar 08, 2016
20132
20138
19903
20012
0
-148.10(-0.73%)
Mar 07, 2016
20306
20332
20096
20160
0
-17.00(-0.08%)
Mar 06, 2016
20052
20200
19977
20177
0
+0.00(+0.00%)
Mar 05, 2016
20052
20200
19977
20177
0
+0.00(+0.00%)
Mar 04, 2016
20052
20200
19977
20177
0
+234.90(+1.18%)
Mar 03, 2016
20082
20082
19792
19942
0
-61.70(-0.31%)
Mar 02, 2016
19788
20058
19784
20004
0
+596.00(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.