Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,258.57
+245.41 (+1.36%)
Daily Price
Updated: 4:45 PM EDT, Sep 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
27003
27155
26850
26901
0
+0.00(+0.00%)
May 30, 2019
27003
27155
26850
26901
0
-334.60(-1.23%)
May 29, 2019
27227
27429
27179
27236
0
-155.10(-0.57%)
May 28, 2019
27275
27491
27230
27391
0
+102.70(+0.38%)
May 27, 2019
27239
27371
27105
27288
0
-65.80(-0.24%)
May 24, 2019
27369
27458
27292
27354
0
+0.00(+0.00%)
May 23, 2019
27369
27458
27292
27354
0
-352.00(-1.27%)
May 22, 2019
27754
27829
27641
27706
0
+48.70(+0.18%)
May 21, 2019
27671
27915
27598
27657
0
-130.40(-0.47%)
May 20, 2019
27959
28000
27699
27788
0
-158.90(-0.57%)
May 17, 2019
28428
28428
27910
27946
0
+0.00(+0.00%)
May 16, 2019
28428
28428
27910
27946
0
-322.20(-1.14%)
May 15, 2019
28171
28442
28171
28269
0
+146.70(+0.52%)
May 14, 2019
27951
28206
27926
28122
0
-428.20(-1.50%)
May 10, 2019
28462
28833
28203
28550
0
+0.00(+0.00%)
May 09, 2019
28462
28833
28203
28550
0
-453.00(-1.56%)
May 08, 2019
28987
29252
28946
29003
0
-359.80(-1.23%)
May 07, 2019
29314
29480
29156
29363
0
+153.20(+0.52%)
May 06, 2019
29342
29384
28956
29210
0
-871.80(-2.90%)
May 03, 2019
29818
30082
29679
30082
0
+0.00(+0.00%)
May 02, 2019
29818
30082
29679
30082
0
+382.50(+1.29%)
Apr 30, 2019
29828
29856
29620
29699
0
+0.00(+0.00%)
Apr 29, 2019
29828
29856
29620
29699
0
+94.10(+0.32%)
Apr 26, 2019
29513
29673
29504
29605
0
+0.00(+0.00%)
Apr 25, 2019
29513
29673
29504
29605
0
-200.80(-0.67%)
Apr 24, 2019
30112
30112
29683
29806
0
-157.40(-0.53%)
Apr 23, 2019
29783
30056
29756
29963
0
-0.10(-0.00%)
Apr 18, 2019
30089
30102
29897
29963
0
+0.00(+0.00%)
Apr 17, 2019
30089
30102
29897
29963
0
-166.60(-0.55%)
Apr 16, 2019
29754
30143
29665
30130
0
+319.20(+1.07%)
Apr 15, 2019
30120
30280
29811
29811
0
-99.10(-0.33%)
Apr 12, 2019
29806
29910
29695
29910
0
+0.00(+0.00%)
Apr 11, 2019
29806
29910
29695
29910
0
-209.80(-0.70%)
Apr 10, 2019
30052
30140
29893
30120
0
-37.90(-0.13%)
Apr 09, 2019
30066
30222
30019
30158
0
+80.30(+0.27%)
Apr 08, 2019
30120
30185
29914
30077
0
+140.90(+0.47%)
Apr 04, 2019
29950
30051
29766
29936
0
+0.00(+0.00%)
Apr 03, 2019
29950
30051
29766
29936
0
+311.60(+1.05%)
Apr 02, 2019
29737
29737
29534
29625
0
+62.70(+0.21%)
Apr 01, 2019
29384
29612
29384
29562
0
+510.60(+1.76%)
Mar 29, 2019
28813
29101
28762
29051
0
+0.00(+0.00%)
Mar 28, 2019
28813
29101
28762
29051
0
+323.20(+1.13%)
Mar 27, 2019
28565
28782
28552
28728
0
+161.30(+0.56%)
Mar 26, 2019
28678
28702
28435
28567
0
+43.60(+0.15%)
Mar 25, 2019
28501
28702
28463
28523
0
-590.10(-2.03%)
Mar 22, 2019
29173
29243
28847
29113
0
+0.00(+0.00%)
Mar 21, 2019
29173
29243
28847
29113
0
-207.60(-0.71%)
Mar 20, 2019
29357
29436
29251
29321
0
-145.30(-0.49%)
Mar 19, 2019
29419
29486
29320
29466
0
+57.30(+0.19%)
Mar 18, 2019
29112
29409
29034
29409
0
+396.70(+1.37%)
Mar 15, 2019
28844
29205
28828
29012
0
+0.00(+0.00%)
Mar 14, 2019
28844
29205
28828
29012
0
+204.90(+0.71%)
Mar 13, 2019
28924
28924
28690
28807
0
-113.50(-0.39%)
Mar 12, 2019
28760
28941
28734
28921
0
+417.60(+1.47%)
Mar 11, 2019
28266
28512
28241
28503
0
+274.90(+0.97%)
Mar 08, 2019
28409
28534
28201
28228
0
+0.00(+0.00%)
Mar 07, 2019
28409
28534
28201
28228
0
-551.00(-1.91%)
Mar 06, 2019
28779
0
-258.20(-0.89%)
Mar 05, 2019
29038
0
+76.00(+0.26%)
Mar 04, 2019
28962
0
+2.00(+0.01%)
Mar 03, 2019
28960
0
+147.40(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.