Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,638.54
+13.78 (+0.38%)
Daily Price
Updated: 5:20 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1344
1365
1343
1349
0
+4.70(+0.35%)
May 29, 2003
1339
1352
1329
1344
0
+5.70(+0.43%)
May 28, 2003
1332
1339
1328
1339
0
+13.30(+1.00%)
May 27, 2003
1336
1338
1323
1325
0
-10.04(-0.75%)
May 26, 2003
1319
1336
1319
1335
0
+17.20(+1.30%)
May 23, 2003
1316
1323
1311
1318
0
+12.44(+0.95%)
May 22, 2003
1291
1309
1291
1306
0
+14.97(+1.16%)
May 21, 2003
1299
1304
1290
1291
0
-8.50(-0.65%)
May 20, 2003
1285
1306
1284
1299
0
+6.34(+0.49%)
May 19, 2003
1298
1300
1292
1293
0
-12.02(-0.92%)
May 16, 2003
1308
1311
1300
1305
0
+1245.64(+2101.64%)
May 15, 2003
59.11
59.52
58.44
59.27
898,500
-1251.73(-95.48%)
May 14, 2003
1312
1316
1306
1311
0
-12.16(-0.92%)
May 13, 2003
1339
1340
1322
1323
0
-4.26(-0.32%)
May 12, 2003
1320
1334
1320
1327
0
+17.82(+1.36%)
May 09, 2003
1311
1315
1306
1310
0
-8.31(-0.63%)
May 08, 2003
1305
1321
1305
1318
0
+10.39(+0.79%)
May 07, 2003
1319
1321
1302
1308
0
-8.09(-0.61%)
May 06, 2003
1323
1324
1313
1316
0
-9.58(-0.72%)
May 05, 2003
1311
1326
1311
1325
0
+25.97(+2.00%)
May 02, 2003
1279
1300
1278
1299
0
+1241.60(+2154.81%)
May 01, 2003
57.22
57.94
56.51
57.62
860,800
-1223.71(-95.50%)
Apr 30, 2003
1287
1287
1272
1281
0
-3.28(-0.26%)
Apr 29, 2003
1257
1299
1256
1285
0
+43.57(+3.51%)
Apr 28, 2003
1225
1247
1225
1241
0
+11.90(+0.97%)
Apr 25, 2003
1234
1240
1227
1229
0
-13.87(-1.12%)
Apr 24, 2003
1264
1264
1238
1243
0
-23.07(-1.82%)
Apr 23, 2003
1279
1283
1262
1266
0
-8.29(-0.65%)
Apr 22, 2003
1272
1278
1271
1274
0
+3.08(+0.24%)
Apr 21, 2003
1287
1287
1271
1271
0
-11.22(-0.87%)
Apr 17, 2003
1289
1296
1279
1283
0
-9.84(-0.76%)
Apr 16, 2003
1299
1301
1289
1292
0
+0.52(+0.04%)
Apr 15, 2003
1292
1295
1286
1292
0
+8.96(+0.70%)
Apr 14, 2003
1299
1300
1279
1283
0
-18.15(-1.40%)
Apr 11, 2003
1297
1309
1296
1301
0
+5.11(+0.39%)
Apr 10, 2003
1288
1304
1286
1296
0
+3.06(+0.24%)
Apr 09, 2003
1312
1312
1291
1293
0
-25.27(-1.92%)
Apr 08, 2003
1323
1335
1315
1318
0
-20.71(-1.55%)
Apr 07, 2003
1314
1344
1313
1339
0
+25.10(+1.91%)
Apr 04, 2003
1301
1316
1296
1314
0
+11.19(+0.86%)
Apr 03, 2003
1311
1316
1302
1303
0
+2.77(+0.21%)
Apr 02, 2003
1284
1304
1279
1300
0
+17.19(+1.34%)
Apr 01, 2003
1260
1292
1260
1283
0
+14.76(+1.16%)
Mar 31, 2003
1303
1303
1268
1268
0
-50.61(-3.84%)
Mar 28, 2003
1310
1321
1304
1318
0
+4.78(+0.36%)
Mar 27, 2003
1321
1325
1310
1314
0
-11.35(-0.86%)
Mar 26, 2003
1317
1331
1317
1325
0
+13.68(+1.04%)
Mar 25, 2003
1283
1311
1282
1311
0
+11.76(+0.90%)
Mar 24, 2003
1334
1337
1299
1300
0
-26.59(-2.01%)
Mar 21, 2003
1306
1339
1302
1326
0
+17.98(+1.37%)
Mar 20, 2003
1305
1319
1302
1308
0
+23.16(+1.80%)
Mar 19, 2003
1273
1291
1271
1285
0
+10.89(+0.85%)
Mar 18, 2003
1259
1276
1257
1274
0
+39.70(+3.22%)
Mar 17, 2003
1245
1245
1225
1234
0
-16.46(-1.32%)
Mar 14, 2003
1254
1259
1244
1251
0
+19.11(+1.55%)
Mar 13, 2003
1234
1240
1226
1232
0
-1.91(-0.15%)
Mar 12, 2003
1211
1235
1210
1234
0
+17.57(+1.44%)
Mar 11, 2003
1209
1220
1205
1216
0
+2.29(+0.19%)
Mar 10, 2003
1233
1236
1214
1214
0
-12.33(-1.01%)
Mar 07, 2003
1240
1240
1222
1226
0
-17.67(-1.42%)
Mar 06, 2003
1266
1267
1243
1244
0
-21.68(-1.71%)
Mar 05, 2003
1266
1268
1262
1266
0
-3.46(-0.27%)
Mar 04, 2003
1280
1280
1264
1269
0
-10.24(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.