Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calavo Growers Inc
(NQ:
CVGW
)
28.02
-0.32 (-1.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
10.60
10.60
10.38
10.55
11,422
+0.04(+0.37%)
May 30, 2007
10.36
10.58
10.36
10.51
9,082
-0.07(-0.67%)
May 29, 2007
10.81
10.84
10.56
10.58
10,905
-0.14(-1.32%)
May 25, 2007
10.91
10.91
10.62
10.72
18,437
-0.01(-0.07%)
May 24, 2007
10.71
10.88
10.65
10.73
31,347
+0.10(+0.96%)
May 23, 2007
10.67
10.67
10.35
10.63
18,611
+0.11(+1.04%)
May 22, 2007
10.79
10.90
10.35
10.52
15,779
-0.07(-0.64%)
May 21, 2007
10.35
10.59
10.35
10.59
10,521
+0.12(+1.18%)
May 18, 2007
10.73
11.08
10.42
10.46
15,304
-0.14(-1.33%)
May 17, 2007
10.90
10.91
10.38
10.60
16,892
-0.36(-3.29%)
May 16, 2007
10.99
11.00
10.77
10.96
67,445
-0.02(-0.21%)
May 15, 2007
10.63
10.99
10.63
10.99
14,553
+0.33(+3.09%)
May 14, 2007
10.47
10.66
10.42
10.66
11,753
+0.27(+2.56%)
May 11, 2007
10.35
10.51
10.27
10.39
11,006
+0.05(+0.45%)
May 10, 2007
10.42
10.46
10.14
10.35
15,417
+0.05(+0.53%)
May 09, 2007
9.907
10.33
9.907
10.29
33,563
+0.42(+4.20%)
May 08, 2007
10.32
10.38
9.249
9.876
28,192
-0.33(-3.22%)
May 07, 2007
10.42
10.66
10.13
10.20
31,393
-0.40(-3.77%)
May 04, 2007
11.20
11.26
10.59
10.60
20,378
-0.56(-4.98%)
May 03, 2007
11.30
11.38
11.04
11.16
22,707
-0.21(-1.86%)
May 02, 2007
11.04
11.43
11.04
11.37
116,523
+0.33(+2.98%)
May 01, 2007
11.06
11.08
10.98
11.04
50,469
+0.01(+0.07%)
Apr 30, 2007
11.26
11.26
10.96
11.04
44,792
+0.06(+0.57%)
Apr 27, 2007
10.88
11.27
10.88
10.97
90,719
+0.10(+0.94%)
Apr 26, 2007
10.71
10.89
10.17
10.87
37,715
+0.15(+1.43%)
Apr 25, 2007
10.13
10.88
10.13
10.72
124,453
+0.61(+6.08%)
Apr 24, 2007
9.790
10.18
9.711
10.10
127,181
+0.39(+4.03%)
Apr 23, 2007
9.398
9.790
9.398
9.711
81,383
+0.31(+3.33%)
Apr 20, 2007
9.359
9.437
9.317
9.398
31,684
+0.09(+0.98%)
Apr 19, 2007
9.155
9.328
9.140
9.307
16,752
+0.20(+2.18%)
Apr 18, 2007
8.999
9.265
8.999
9.108
14,300
+0.13(+1.48%)
Apr 17, 2007
9.007
9.007
8.975
8.975
5,873
-0.02(-0.26%)
Apr 16, 2007
8.960
8.999
8.756
8.999
13,235
+0.02(+0.26%)
Apr 13, 2007
9.014
9.014
8.819
8.975
7,022
-0.11(-1.21%)
Apr 12, 2007
8.935
9.202
8.905
9.085
6,894
+0.10(+1.13%)
Apr 11, 2007
9.077
9.077
8.952
8.983
3,319
-0.03(-0.35%)
Apr 10, 2007
8.999
9.085
8.999
9.014
3,793
-0.07(-0.78%)
Apr 09, 2007
9.163
9.202
9.046
9.085
13,828
-0.05(-0.51%)
Apr 05, 2007
9.007
9.163
9.007
9.132
16,401
+0.11(+1.22%)
Apr 04, 2007
9.046
9.085
9.014
9.022
6,001
-0.08(-0.86%)
Apr 03, 2007
8.881
9.163
8.881
9.101
23,518
+0.16(+1.84%)
Apr 02, 2007
9.124
9.140
8.928
8.936
23,011
-0.16(-1.81%)
Mar 30, 2007
9.007
9.132
8.967
9.101
24,312
+0.16(+1.84%)
Mar 29, 2007
8.740
8.936
8.725
8.936
6,321
-0.07(-0.78%)
Mar 28, 2007
8.850
9.007
8.850
9.007
18,452
+0.10(+1.14%)
Mar 27, 2007
8.850
9.007
8.826
8.905
31,538
+0.03(+0.35%)
Mar 26, 2007
8.764
8.873
8.764
8.873
13,470
+0.11(+1.25%)
Mar 23, 2007
8.615
8.772
8.615
8.764
27,259
-0.06(-0.71%)
Mar 22, 2007
8.866
8.889
8.498
8.826
22,783
-0.02(-0.18%)
Mar 21, 2007
8.811
8.850
8.685
8.842
18,105
+0.09(+1.07%)
Mar 20, 2007
8.756
8.811
8.498
8.748
20,208
-0.10(-1.15%)
Mar 19, 2007
8.427
9.007
8.411
8.850
100,708
+0.31(+3.67%)
Mar 16, 2007
8.537
8.552
8.521
8.537
47,527
+0.03(+0.37%)
Mar 15, 2007
8.513
8.513
8.419
8.505
3,192
+0.05(+0.65%)
Mar 14, 2007
8.451
8.537
8.349
8.451
17,748
-0.01(-0.09%)
Mar 13, 2007
8.537
8.552
8.427
8.458
31,410
-0.08(-0.92%)
Mar 12, 2007
8.537
8.552
8.458
8.537
13,917
+0.02(+0.18%)
Mar 09, 2007
8.537
8.552
8.411
8.521
6,575
-0.02(-0.28%)
Mar 08, 2007
8.396
8.545
8.396
8.545
26,686
+0.08(+0.93%)
Mar 07, 2007
8.372
8.466
8.341
8.466
31,696
+0.14(+1.69%)
Mar 06, 2007
8.505
8.505
7.996
8.325
29,998
+0.10(+1.24%)
Mar 05, 2007
8.231
8.333
8.184
8.223
9,148
-0.08(-0.94%)
Mar 02, 2007
8.302
8.364
8.302
8.302
16,924
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.