Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,280.10
-7.65 (-0.23%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
2761
2769
2750
2753
0
+12.90(+0.47%)
May 30, 2010
2697
2748
2681
2740
0
+0.00(+0.00%)
May 28, 2010
2697
2748
2681
2740
0
+0.00(+0.00%)
May 27, 2010
2697
2748
2681
2740
0
+43.68(+1.62%)
May 26, 2010
2678
2719
2674
2696
0
+45.41(+1.71%)
May 25, 2010
2694
2702
2648
2651
0
-73.26(-2.69%)
May 24, 2010
2705
2748
2704
2724
0
+22.67(+0.84%)
May 22, 2010
2696
2718
2676
2701
0
+0.00(+0.00%)
May 21, 2010
2696
2718
2676
2701
0
-52.31(-1.90%)
May 20, 2010
2778
2788
2736
2754
0
-21.03(-0.76%)
May 19, 2010
2806
2816
2775
2775
0
-69.81(-2.45%)
May 18, 2010
2837
2847
2823
2844
0
+10.66(+0.38%)
May 17, 2010
2841
2842
2813
2834
0
-21.52(-0.75%)
May 16, 2010
2856
2876
2850
2855
0
+0.00(+0.00%)
May 15, 2010
2856
2876
2850
2855
0
+0.00(+0.00%)
May 14, 2010
2856
2876
2850
2855
0
-12.71(-0.44%)
May 13, 2010
2898
2898
2866
2868
0
-12.41(-0.43%)
May 12, 2010
2860
2883
2848
2880
0
+22.66(+0.79%)
May 11, 2010
2858
2858
2858
0
-22.81(-0.79%)
May 10, 2010
2880
2880
2880
0
+59.37(+2.10%)
May 09, 2010
2821
2821
2821
0
+0.00(+0.00%)
May 08, 2010
2821
2821
2775
2821
0
+3.90(+0.14%)
May 07, 2010
2779
2825
2775
2817
0
-22.44(-0.79%)
May 06, 2010
2840
2840
2840
0
-20.66(-0.72%)
May 05, 2010
2860
2860
2860
0
-40.87(-1.41%)
May 04, 2010
2901
2901
2901
0
-43.04(-1.46%)
May 03, 2010
2944
2944
2944
0
-30.39(-1.02%)
May 01, 2010
2975
2975
2965
2975
0
+0.00(+0.00%)
Apr 30, 2010
2973
2984
2965
2975
0
+20.38(+0.69%)
Apr 29, 2010
2954
2954
2954
0
+22.19(+0.76%)
Apr 28, 2010
2932
2932
2932
0
-59.64(-1.99%)
Apr 27, 2010
2992
2992
2992
0
-10.94(-0.36%)
Apr 26, 2010
3003
3003
3003
0
+14.13(+0.47%)
Apr 23, 2010
2973
2988
2968
2988
0
+7.80(+0.26%)
Apr 22, 2010
2981
2981
2981
0
+13.04(+0.44%)
Apr 21, 2010
2968
2968
2968
0
-13.72(-0.46%)
Apr 20, 2010
2981
2981
2981
0
+20.44(+0.69%)
Apr 19, 2010
2961
2961
2961
0
-46.26(-1.54%)
Apr 17, 2010
3007
3007
2999
3007
0
+0.00(+0.00%)
Apr 16, 2010
3023
3023
2999
3007
0
-9.75(-0.32%)
Apr 15, 2010
3017
3017
3017
0
-2.80(-0.09%)
Apr 14, 2010
3020
3020
3020
0
+48.14(+1.62%)
Apr 13, 2010
2972
2972
2972
0
-5.57(-0.19%)
Apr 12, 2010
2983
2986
2964
2977
0
+5.20(+0.17%)
Apr 09, 2010
2965
2974
2962
2972
0
+8.78(+0.30%)
Apr 08, 2010
2963
2963
2963
0
-24.91(-0.83%)
Apr 07, 2010
2988
2988
2988
0
+12.59(+0.42%)
Apr 06, 2010
2976
2976
2976
0
+7.13(+0.24%)
Apr 05, 2010
2956
2968
2950
2968
0
+25.36(+0.86%)
Apr 04, 2010
2943
2943
2943
2943
0
+0.00(+0.00%)
Apr 03, 2010
2899
2946
2898
2943
0
+0.00(+0.00%)
Apr 02, 2010
2899
2946
2898
2943
0
+0.00(+0.00%)
Apr 01, 2010
2943
2943
2943
0
+55.56(+1.92%)
Mar 31, 2010
2887
2887
2887
0
-45.93(-1.57%)
Mar 30, 2010
2933
2933
2933
0
+6.67(+0.23%)
Mar 29, 2010
2927
2927
2927
0
+20.44(+0.70%)
Mar 27, 2010
2890
2908
2884
2906
0
+0.00(+0.00%)
Mar 26, 2010
2890
2908
2884
2906
0
+17.91(+0.62%)
Mar 25, 2010
2891
2897
2879
2888
0
+2.01(+0.07%)
Mar 24, 2010
2918
2918
2886
2886
0
-19.30(-0.66%)
Mar 23, 2010
2905
2911
2894
2906
0
+16.48(+0.57%)
Mar 22, 2010
2907
2910
2889
2889
0
-26.52(-0.91%)
Mar 20, 2010
2924
2932
2916
2916
0
+0.00(+0.00%)
Mar 19, 2010
2924
2932
2916
2916
0
+1.76(+0.06%)
Mar 18, 2010
2918
2925
2907
2914
0
-5.36(-0.18%)
Mar 17, 2010
2907
2922
2897
2919
0
+22.87(+0.79%)
Mar 16, 2010
2881
2896
2876
2896
0
+22.10(+0.77%)
Mar 15, 2010
2894
2898
2872
2874
0
-7.03(-0.24%)
Mar 14, 2010
2881
2886
2871
2881
0
+0.00(+0.00%)
Mar 13, 2010
2881
2886
2871
2881
0
+0.00(+0.00%)
Mar 12, 2010
2881
2886
2871
2881
0
+7.45(+0.26%)
Mar 11, 2010
2874
2875
2855
2874
0
+11.62(+0.41%)
Mar 10, 2010
2848
2862
2847
2862
0
+22.75(+0.80%)
Mar 09, 2010
2841
2843
2831
2840
0
+4.97(+0.18%)
Mar 08, 2010
2835
2835
2835
0
+44.28(+1.59%)
Mar 07, 2010
2790
2790
2790
0
+0.00(+0.00%)
Mar 06, 2010
2790
2790
2780
2790
0
+0.00(+0.00%)
Mar 05, 2010
2787
2791
2780
2790
0
+21.59(+0.78%)
Mar 04, 2010
2788
2793
2761
2769
0
-14.09(-0.51%)
Mar 03, 2010
2777
2786
2768
2783
0
+10.59(+0.38%)
Mar 02, 2010
2782
2788
2772
2772
0
-1.86(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.