Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,280.10
-7.65 (-0.23%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3115
3131
3111
3118
0
+0.00(+0.00%)
May 30, 2019
3115
3131
3111
3118
0
-45.52(-1.44%)
May 29, 2019
3152
3164
3147
3163
0
-2.04(-0.06%)
May 28, 2019
3171
3171
3157
3165
0
-5.45(-0.17%)
May 27, 2019
3168
3173
3158
3171
0
+0.88(+0.03%)
May 24, 2019
3152
3173
3150
3170
0
+0.00(+0.00%)
May 23, 2019
3152
3173
3150
3170
0
-13.25(-0.42%)
May 22, 2019
3179
3198
3178
3183
0
-0.12(-0.00%)
May 21, 2019
3199
3205
3177
3183
0
-22.20(-0.69%)
May 17, 2019
3231
3232
3204
3205
0
+0.00(+0.00%)
May 16, 2019
3231
3232
3204
3205
0
-13.31(-0.41%)
May 15, 2019
3219
3226
3212
3219
0
-4.94(-0.15%)
May 14, 2019
3206
3227
3198
3224
0
-10.57(-0.33%)
May 13, 2019
3259
3262
3226
3234
0
-39.22(-1.20%)
May 10, 2019
3281
3296
3263
3274
0
+0.00(+0.00%)
May 09, 2019
3281
3296
3263
3274
0
-10.34(-0.31%)
May 08, 2019
3286
3290
3276
3284
0
-28.68(-0.87%)
May 07, 2019
3300
3323
3292
3313
0
+21.90(+0.67%)
May 06, 2019
3329
3329
3270
3291
0
-101.67(-3.00%)
May 03, 2019
3384
3397
3371
3392
0
+0.00(+0.00%)
May 02, 2019
3384
3397
3371
3392
0
-7.91(-0.23%)
Apr 30, 2019
3412
3412
3387
3400
0
+0.00(+0.00%)
Apr 29, 2019
3412
3412
3387
3400
0
+43.25(+1.29%)
Apr 26, 2019
3344
3357
3337
3357
0
+0.00(+0.00%)
Apr 25, 2019
3344
3357
3337
3357
0
-5.48(-0.16%)
Apr 24, 2019
3359
3362
3351
3362
0
+8.96(+0.27%)
Apr 23, 2019
3354
3358
3346
3353
0
-4.23(-0.13%)
Apr 22, 2019
3359
3360
3350
3358
0
+10.12(+0.30%)
Apr 18, 2019
3352
3357
3336
3348
0
+0.00(+0.00%)
Apr 17, 2019
3352
3357
3336
3348
0
+15.54(+0.47%)
Apr 16, 2019
3327
3336
3326
3332
0
+6.18(+0.19%)
Apr 15, 2019
3342
3344
3321
3326
0
-6.12(-0.18%)
Apr 12, 2019
3331
3333
3319
3332
0
+0.00(+0.00%)
Apr 11, 2019
3331
3333
3319
3332
0
+4.33(+0.13%)
Apr 10, 2019
3318
3333
3317
3328
0
+2.05(+0.06%)
Apr 09, 2019
3318
3330
3313
3326
0
+10.18(+0.31%)
Apr 08, 2019
3326
3328
3309
3315
0
-7.22(-0.22%)
Apr 04, 2019
3317
3333
3317
3323
0
+11.37(+0.34%)
Apr 03, 2019
3299
3319
3299
3311
0
+31.49(+0.96%)
Apr 02, 2019
3270
3283
3256
3280
0
+29.27(+0.90%)
Apr 01, 2019
3229
3251
3228
3251
0
+37.63(+1.17%)
Mar 29, 2019
3224
3227
3210
3213
0
+0.00(+0.00%)
Mar 28, 2019
3224
3227
3210
3213
0
+14.49(+0.45%)
Mar 27, 2019
3196
3214
3192
3198
0
-1.89(-0.06%)
Mar 26, 2019
3195
3215
3188
3200
0
+17.36(+0.55%)
Mar 25, 2019
3170
3183
3157
3183
0
-29.18(-0.91%)
Mar 22, 2019
3219
3228
3207
3212
0
+0.00(+0.00%)
Mar 21, 2019
3219
3228
3207
3212
0
+4.44(+0.14%)
Mar 20, 2019
3214
3214
3195
3208
0
-13.26(-0.41%)
Mar 19, 2019
3215
3222
3204
3221
0
+7.96(+0.25%)
Mar 18, 2019
3210
3216
3206
3213
0
+12.78(+0.40%)
Mar 15, 2019
3198
3217
3194
3200
0
+0.00(+0.00%)
Mar 14, 2019
3198
3217
3194
3200
0
+4.59(+0.14%)
Mar 13, 2019
3209
3209
3184
3196
0
-16.66(-0.52%)
Mar 12, 2019
3212
3228
3209
3212
0
+20.83(+0.65%)
Mar 11, 2019
3188
3198
3185
3191
0
-4.45(-0.14%)
Mar 08, 2019
3204
3215
3193
3196
0
+0.00(+0.00%)
Mar 07, 2019
3204
3215
3193
3196
0
-26.97(-0.84%)
Mar 06, 2019
3235
3242
3223
3223
0
-11.23(-0.35%)
Mar 05, 2019
3241
3248
3228
3234
0
-17.01(-0.52%)
Mar 04, 2019
3225
3252
3216
3251
0
+30.68(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.