Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,624.76
-8.42 (-0.23%)
Daily Price
Updated: 4:45 PM EDT, Sep 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
3238
3244
3200
3212
0
+0.00(+0.00%)
Jul 28, 2022
3238
3244
3200
3212
0
+6.42(+0.20%)
Jul 27, 2022
3188
3207
3179
3205
0
+13.02(+0.41%)
Jul 26, 2022
3175
3194
3174
3192
0
+11.65(+0.37%)
Jul 25, 2022
3176
3210
3175
3180
0
-0.87(-0.03%)
Jul 22, 2022
3163
3187
3163
3181
0
+0.00(+0.00%)
Jul 21, 2022
3163
3187
3163
3181
0
+11.05(+0.35%)
Jul 20, 2022
3135
3170
3135
3170
0
+52.50(+1.68%)
Jul 19, 2022
3110
3125
3108
3118
0
-3.97(-0.13%)
Jul 18, 2022
3114
3126
3112
3122
0
+22.61(+0.73%)
Jul 15, 2022
3094
3108
3088
3099
0
+0.00(+0.00%)
Jul 14, 2022
3094
3108
3088
3099
0
-29.54(-0.94%)
Jul 13, 2022
3148
3150
3118
3129
0
-17.08(-0.54%)
Jul 12, 2022
3136
3148
3129
3146
0
+14.51(+0.46%)
Jul 08, 2022
3139
3141
3122
3131
0
+0.00(+0.00%)
Jul 07, 2022
3139
3141
3122
3131
0
+27.60(+0.89%)
Jul 06, 2022
3112
3125
3096
3104
0
-0.45(-0.01%)
Jul 05, 2022
3131
3135
3099
3104
0
-16.13(-0.52%)
Jul 04, 2022
3106
3127
3104
3120
0
+24.65(+0.80%)
Jul 01, 2022
3104
3121
3089
3096
0
+0.00(+0.00%)
Jun 30, 2022
3104
3121
3089
3096
0
-39.28(-1.25%)
Jun 29, 2022
3126
3155
3124
3135
0
-5.34(-0.17%)
Jun 28, 2022
3127
3145
3124
3140
0
+2.67(+0.09%)
Jun 27, 2022
3129
3142
3120
3138
0
+25.89(+0.83%)
Jun 24, 2022
3108
3116
3100
3112
0
+0.00(+0.00%)
Jun 23, 2022
3108
3116
3100
3112
0
+18.34(+0.59%)
Jun 22, 2022
3121
3132
3093
3093
0
-24.17(-0.78%)
Jun 21, 2022
3109
3127
3103
3117
0
+21.08(+0.68%)
Jun 20, 2022
3099
3104
3086
3096
0
-1.69(-0.05%)
Jun 17, 2022
3080
3102
3072
3098
0
+0.00(+0.00%)
Jun 16, 2022
3080
3102
3072
3098
0
-7.76(-0.25%)
Jun 15, 2022
3105
3129
3104
3106
0
-3.04(-0.10%)
Jun 14, 2022
3124
3125
3104
3109
0
-30.46(-0.97%)
Jun 13, 2022
3162
3166
3139
3139
0
-42.38(-1.33%)
Jun 10, 2022
3190
3193
3176
3182
0
+0.00(+0.00%)
Jun 09, 2022
3190
3193
3176
3182
0
-44.07(-1.37%)
Jun 08, 2022
3234
3242
3221
3226
0
-5.74(-0.18%)
Jun 07, 2022
3224
3232
3214
3232
0
+4.91(+0.15%)
Jun 06, 2022
3228
3234
3216
3227
0
-5.34(-0.17%)
Jun 03, 2022
3237
3245
3225
3232
0
+0.00(+0.00%)
Jun 02, 2022
3237
3245
3225
3232
0
-12.03(-0.37%)
Jun 01, 2022
3243
3253
3237
3244
0
+11.51(+0.36%)
May 31, 2022
3237
3263
3232
3232
0
-6.43(-0.20%)
May 30, 2022
3240
3247
3229
3239
0
+8.37(+0.26%)
May 27, 2022
3233
3234
3219
3231
0
+0.00(+0.00%)
May 26, 2022
3233
3234
3219
3231
0
+50.97(+1.60%)
May 25, 2022
3198
3209
3172
3180
0
-15.46(-0.48%)
May 24, 2022
3217
3225
3195
3195
0
-18.61(-0.58%)
May 23, 2022
3247
3252
3214
3214
0
-26.93(-0.83%)
May 20, 2022
3214
3246
3211
3241
0
+0.00(+0.00%)
May 19, 2022
3214
3246
3211
3241
0
+15.23(+0.47%)
May 18, 2022
3220
3242
3214
3225
0
+23.46(+0.73%)
May 17, 2022
3200
3219
3191
3202
0
+10.73(+0.34%)
May 13, 2022
3196
3213
3190
3191
0
+0.00(+0.00%)
May 12, 2022
3196
3213
3190
3191
0
-34.91(-1.08%)
May 11, 2022
3221
3232
3211
3226
0
-8.12(-0.25%)
May 10, 2022
3251
3251
3226
3234
0
-40.88(-1.25%)
May 09, 2022
3279
3295
3271
3275
0
-16.82(-0.51%)
May 06, 2022
3296
3306
3290
3292
0
+0.00(+0.00%)
May 05, 2022
3296
3306
3290
3292
0
-57.38(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.