Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
LFW Photonics Market Financials
(CIX:
LFWSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
1271
1287
1257
1263
0
-17.24(-1.35%)
Jan 29, 2015
1268
1293
1240
1281
0
+13.89(+1.10%)
Jan 28, 2015
1286
1297
1262
1267
0
-10.17(-0.80%)
Jan 27, 2015
1261
1289
1256
1277
0
+2.48(+0.19%)
Jan 26, 2015
1266
1281
1252
1274
0
+11.47(+0.91%)
Jan 23, 2015
1267
1278
1254
1263
0
-3.25(-0.26%)
Jan 22, 2015
1256
1270
1241
1266
0
+20.53(+1.65%)
Jan 21, 2015
1238
1253
1231
1246
0
+5.68(+0.46%)
Jan 20, 2015
1245
1253
1226
1240
0
+3.00(+0.24%)
Jan 16, 2015
1221
1241
1216
1237
0
+13.03(+1.06%)
Jan 15, 2015
1225
1227
1222
1224
0
-19.87(-1.60%)
Jan 14, 2015
1241
1253
1225
1244
0
-10.31(-0.82%)
Jan 13, 2015
1254
1254
1254
1254
0
-5.01(-0.40%)
Jan 12, 2015
1269
1274
1251
1259
0
-7.62(-0.60%)
Jan 09, 2015
1275
1280
1260
1267
0
-5.45(-0.43%)
Jan 08, 2015
1258
1280
1255
1272
0
+24.84(+1.99%)
Jan 07, 2015
1234
1252
1226
1247
0
+24.97(+2.04%)
Jan 06, 2015
1229
1250
1211
1222
0
-19.98(-1.61%)
Jan 05, 2015
1254
1265
1237
1242
0
-20.22(-1.60%)
Jan 02, 2015
1261
1273
1247
1263
0
+9.92(+0.79%)
Dec 31, 2014
1253
1253
1253
1253
0
-12.30(-0.97%)
Dec 30, 2014
1261
1272
1258
1265
0
-0.47(-0.04%)
Dec 29, 2014
1267
1274
1259
1265
0
-5.82(-0.46%)
Dec 26, 2014
1269
1280
1264
1271
0
+4.77(+0.38%)
Dec 24, 2014
1266
1266
1266
1266
0
+2.06(+0.16%)
Dec 23, 2014
1274
1284
1257
1264
0
-5.86(-0.46%)
Dec 22, 2014
1262
1273
1256
1270
0
+7.72(+0.61%)
Dec 19, 2014
1248
1270
1245
1263
0
+13.99(+1.12%)
Dec 18, 2014
1235
1251
1227
1249
0
+30.99(+2.55%)
Dec 17, 2014
1193
1222
1181
1218
0
+29.31(+2.47%)
Dec 16, 2014
1188
1215
1188
1188
0
-9.72(-0.81%)
Dec 15, 2014
1216
1224
1189
1198
0
-11.22(-0.93%)
Dec 12, 2014
1219
1231
1206
1209
0
-18.24(-1.49%)
Dec 11, 2014
1233
1250
1223
1227
0
-0.80(-0.07%)
Dec 10, 2014
1245
1251
1226
1228
0
-17.42(-1.40%)
Dec 09, 2014
1227
1251
1218
1246
0
+8.57(+0.69%)
Dec 08, 2014
1247
1254
1230
1237
0
-12.32(-0.99%)
Dec 05, 2014
1243
1256
1239
1249
0
+5.23(+0.42%)
Dec 04, 2014
1249
1258
1237
1244
0
-4.07(-0.33%)
Dec 03, 2014
1234
1255
1231
1248
0
+16.01(+1.30%)
Dec 02, 2014
1225
1237
1215
1232
0
+6.80(+0.55%)
Dec 01, 2014
1239
1242
1221
1225
0
-15.49(-1.25%)
Nov 28, 2014
1241
1248
1234
1241
0
-3.24(-0.26%)
Nov 26, 2014
1244
1244
1244
1244
0
+5.10(+0.41%)
Nov 25, 2014
1237
1250
1232
1239
0
+3.64(+0.29%)
Nov 24, 2014
1227
1240
1221
1235
0
+6.83(+0.56%)
Nov 21, 2014
1223
1235
1217
1229
0
+17.51(+1.45%)
Nov 20, 2014
1198
1221
1193
1211
0
+6.89(+0.57%)
Nov 19, 2014
1190
1213
1179
1204
0
+16.13(+1.36%)
Nov 18, 2014
1175
1196
1173
1188
0
+11.39(+0.97%)
Nov 17, 2014
1179
1184
1171
1177
0
-5.09(-0.43%)
Nov 14, 2014
1173
1185
1170
1182
0
+5.62(+0.48%)
Nov 13, 2014
1185
1192
1170
1176
0
-7.93(-0.67%)
Nov 12, 2014
1177
1188
1172
1184
0
-1.20(-0.10%)
Nov 11, 2014
1178
1191
1172
1185
0
+5.73(+0.49%)
Nov 10, 2014
1171
1184
1165
1180
0
+8.42(+0.72%)
Nov 07, 2014
1183
1187
1163
1171
0
-14.69(-1.24%)
Nov 06, 2014
1184
1192
1176
1186
0
+3.69(+0.31%)
Nov 05, 2014
1189
1193
1173
1182
0
+0.27(+0.02%)
Nov 04, 2014
1181
1189
1172
1182
0
-2.15(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.