Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,723.91
+568.58 (+1.53%)
Daily Price
Updated: 4:45 PM EDT, Sep 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
19630
19674
19589
19651
0
-27.20(-0.14%)
May 30, 2017
19681
19691
19570
19678
0
-4.80(-0.02%)
May 29, 2017
19697
19737
19627
19683
0
-4.20(-0.02%)
May 28, 2017
19798
19802
19686
19687
0
+0.00(+0.00%)
May 27, 2017
19798
19802
19686
19687
0
+0.00(+0.00%)
May 26, 2017
19798
19802
19686
19687
0
-126.30(-0.64%)
May 25, 2017
19737
19851
19720
19813
0
+70.10(+0.36%)
May 24, 2017
19778
19783
19690
19743
0
+129.70(+0.66%)
May 23, 2017
19648
19693
19586
19613
0
-65.00(-0.33%)
May 22, 2017
19670
19723
19619
19678
0
+87.50(+0.45%)
May 21, 2017
19591
19629
19497
19591
0
+0.00(+0.00%)
May 20, 2017
19591
19629
19497
19591
0
+0.00(+0.00%)
May 19, 2017
19591
19629
19497
19591
0
+36.90(+0.19%)
May 18, 2017
19557
19602
19450
19554
0
-261.00(-1.32%)
May 17, 2017
19807
19843
19765
19815
0
-104.90(-0.53%)
May 16, 2017
19953
19998
19862
19920
0
+50.00(+0.25%)
May 15, 2017
19754
19870
19741
19870
0
-14.10(-0.07%)
May 14, 2017
19942
19942
19810
19884
0
+0.00(+0.00%)
May 13, 2017
19942
19942
19810
19884
0
+0.00(+0.00%)
May 12, 2017
19942
19942
19810
19884
0
-77.70(-0.39%)
May 11, 2017
19944
19990
19906
19962
0
+61.50(+0.31%)
May 10, 2017
19891
19938
19866
19900
0
+57.10(+0.29%)
May 09, 2017
19916
19917
19839
19843
0
-52.70(-0.26%)
May 08, 2017
19709
19930
19705
19896
0
+450.00(+2.31%)
May 07, 2017
19336
19464
19335
19446
0
+0.00(+0.00%)
May 06, 2017
19336
19464
19335
19446
0
+0.00(+0.00%)
May 05, 2017
19336
19464
19335
19446
0
+0.00(+0.00%)
May 04, 2017
19336
19464
19335
19446
0
+0.00(+0.00%)
May 03, 2017
19336
19464
19335
19446
0
+0.00(+0.00%)
May 02, 2017
19336
19464
19335
19446
0
+135.20(+0.70%)
May 01, 2017
19154
19311
19145
19310
0
+113.80(+0.59%)
Apr 30, 2017
19241
19265
19165
19197
0
+0.00(+0.00%)
Apr 29, 2017
19241
19265
19165
19197
0
+0.00(+0.00%)
Apr 28, 2017
19241
19265
19165
19197
0
-55.20(-0.29%)
Apr 27, 2017
19206
19282
19200
19252
0
-37.50(-0.19%)
Apr 26, 2017
19185
19289
19171
19289
0
+210.10(+1.10%)
Apr 25, 2017
18873
19110
18867
19079
0
+203.40(+1.08%)
Apr 24, 2017
18890
18910
18840
18876
0
+255.10(+1.37%)
Apr 23, 2017
18592
18648
18542
18621
0
+0.00(+0.00%)
Apr 22, 2017
18592
18648
18542
18621
0
+0.00(+0.00%)
Apr 21, 2017
18592
18648
18542
18621
0
+190.30(+1.03%)
Apr 20, 2017
18446
18523
18421
18430
0
-1.70(-0.01%)
Apr 19, 2017
18327
18468
18327
18432
0
+13.60(+0.07%)
Apr 18, 2017
18497
18548
18363
18419
0
+63.30(+0.34%)
Apr 17, 2017
18240
18361
18225
18355
0
+19.70(+0.11%)
Apr 16, 2017
18532
18532
18286
18336
0
+0.00(+0.00%)
Apr 15, 2017
18532
18532
18286
18336
0
+0.00(+0.00%)
Apr 14, 2017
18532
18532
18286
18336
0
-91.20(-0.49%)
Apr 13, 2017
18392
18455
18305
18427
0
-125.80(-0.68%)
Apr 12, 2017
18592
18602
18461
18553
0
-195.30(-1.04%)
Apr 11, 2017
18718
18768
18662
18748
0
-50.00(-0.27%)
Apr 10, 2017
18800
18851
18763
18798
0
+133.30(+0.71%)
Apr 09, 2017
18715
18786
18517
18665
0
+0.00(+0.00%)
Apr 08, 2017
18715
18786
18517
18665
0
+0.00(+0.00%)
Apr 07, 2017
18715
18786
18517
18665
0
+67.50(+0.36%)
Apr 06, 2017
18754
18797
18533
18597
0
-264.20(-1.40%)
Apr 05, 2017
18901
18942
18774
18861
0
+51.10(+0.27%)
Apr 04, 2017
18934
18947
18704
18810
0
-173.00(-0.91%)
Apr 03, 2017
18988
19069
18920
18983
0
+73.90(+0.39%)
Apr 02, 2017
19170
19211
18909
18909
0
+0.00(+0.00%)
Apr 01, 2017
19170
19211
18909
18909
0
+0.00(+0.00%)
Mar 31, 2017
19170
19211
18909
18909
0
-153.90(-0.81%)
Mar 30, 2017
19151
19218
19044
19063
0
-154.30(-0.80%)
Mar 29, 2017
19217
19251
19165
19218
0
+14.60(+0.08%)
Mar 28, 2017
19159
19204
19113
19203
0
+217.30(+1.14%)
Mar 27, 2017
19071
19087
18932
18986
0
-276.90(-1.44%)
Mar 26, 2017
19066
19296
19061
19262
0
+0.00(+0.00%)
Mar 25, 2017
19066
19296
19061
19262
0
+0.00(+0.00%)
Mar 24, 2017
19066
19296
19061
19262
0
+177.20(+0.93%)
Mar 23, 2017
19049
19105
18974
19085
0
+43.90(+0.23%)
Mar 22, 2017
19147
19183
19026
19041
0
-414.50(-2.13%)
Mar 21, 2017
19417
19485
19337
19456
0
-65.70(-0.34%)
Mar 20, 2017
19511
19548
19488
19522
0
+0.00(+0.00%)
Mar 19, 2017
19511
19548
19488
19522
0
+0.00(+0.00%)
Mar 18, 2017
19511
19548
19488
19522
0
+0.00(+0.00%)
Mar 17, 2017
19511
19548
19488
19522
0
-68.50(-0.35%)
Mar 16, 2017
19459
19619
19454
19590
0
+12.70(+0.06%)
Mar 15, 2017
19529
19582
19504
19577
0
-32.10(-0.16%)
Mar 14, 2017
19634
19638
19600
19610
0
-24.30(-0.12%)
Mar 13, 2017
19546
19656
19532
19634
0
+29.20(+0.15%)
Mar 12, 2017
19445
19624
19428
19605
0
+0.00(+0.00%)
Mar 11, 2017
19445
19624
19428
19605
0
+0.00(+0.00%)
Mar 10, 2017
19445
19624
19428
19605
0
+286.00(+1.48%)
Mar 09, 2017
19343
19350
19263
19319
0
+64.60(+0.34%)
Mar 08, 2017
19308
19326
19199
19254
0
-90.20(-0.47%)
Mar 07, 2017
19337
19375
19317
19344
0
-34.90(-0.18%)
Mar 06, 2017
19409
19412
19340
19379
0
-90.10(-0.46%)
Mar 05, 2017
19551
19588
19393
19469
0
+0.00(+0.00%)
Mar 04, 2017
19551
19588
19393
19469
0
+0.00(+0.00%)
Mar 03, 2017
19551
19588
19393
19469
0
-95.60(-0.49%)
Mar 02, 2017
19625
19668
19565
19565
0
+171.30(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.