Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,239.66
USD
+153.86 (+0.40%)
Daily Price
Updated: 4:15 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
10639
10750
10375
10495
12,253,000
-141.60(-1.33%)
Feb 27, 2001
10638
10787
10464
10637
11,141,000
-5.60(-0.05%)
Feb 26, 2001
10448
10702
10348
10642
11,308,000
+200.60(+1.92%)
Feb 23, 2001
10529
10595
10225
10442
12,313,000
-84.90(-0.81%)
Feb 22, 2001
10528
10694
10279
10527
13,659,000
+0.20(+0.00%)
Feb 21, 2001
10721
10828
10468
10527
12,085,000
-204.30(-1.90%)
Feb 20, 2001
10800
10988
10612
10731
11,122,000
-68.90(-0.64%)
Feb 16, 2001
10884
10946
10652
10800
12,572,000
-91.20(-0.84%)
Feb 15, 2001
10801
11023
10694
10891
11,537,000
+95.60(+0.89%)
Feb 14, 2001
10899
10990
10683
10795
11,503,000
-107.90(-0.99%)
Feb 13, 2001
10950
11114
10775
10903
10,752,000
-43.50(-0.40%)
Feb 12, 2001
10779
11025
10727
10947
10,391,000
+165.30(+1.53%)
Feb 09, 2001
10878
10979
10683
10782
10,755,000
-99.00(-0.91%)
Feb 08, 2001
10941
11080
10776
10880
11,072,000
-66.20(-0.60%)
Feb 07, 2001
10949
11140
10794
10947
11,583,000
-10.70(-0.10%)
Feb 06, 2001
10965
11118
10820
10957
10,596,000
-8.40(-0.08%)
Feb 05, 2001
10860
11061
10760
10966
10,130,000
+101.70(+0.94%)
Feb 02, 2001
10983
11093
10787
10864
10,484,000
-119.50(-1.09%)
Feb 01, 2001
10885
11064
10760
10984
11,188,000
+96.20(+0.88%)
Jan 31, 2001
10882
11072
10705
10887
12,953,000
+6.20(+0.06%)
Jan 30, 2001
10702
10950
10610
10881
11,498,000
+179.00(+1.67%)
Jan 29, 2001
10657
10833
10516
10702
10,531,000
+42.20(+0.40%)
Jan 26, 2001
10727
10874
10506
10660
10,980,000
-69.50(-0.65%)
Jan 25, 2001
10644
10882
10521
10730
12,580,000
+82.50(+0.77%)
Jan 24, 2001
10652
10796
10484
10647
13,090,000
-2.80(-0.03%)
Jan 23, 2001
10576
10774
10460
10650
12,326,000
+71.60(+0.68%)
Jan 22, 2001
10582
10749
10372
10578
11,640,000
-9.40(-0.09%)
Jan 19, 2001
10686
10792
10449
10588
14,078,000
-90.70(-0.85%)
Jan 18, 2001
10585
10834
10466
10678
14,450,000
+94.00(+0.89%)
Jan 17, 2001
10661
10817
10443
10584
13,491,000
-68.40(-0.64%)
Jan 16, 2001
10526
10752
10363
10653
12,057,000
+127.30(+1.21%)
Jan 12, 2001
10609
10744
10340
10525
12,760,000
-84.10(-0.79%)
Jan 11, 2001
10600
10808
10401
10610
14,112,000
+5.20(+0.05%)
Jan 10, 2001
10568
10728
10326
10604
12,965,000
+31.80(+0.30%)
Jan 09, 2001
10625
10801
10387
10572
11,913,000
-48.80(-0.46%)
Jan 08, 2001
10659
10819
10408
10621
11,155,000
-40.70(-0.38%)
Jan 05, 2001
10913
10991
10493
10662
14,308,000
-250.40(-2.29%)
Jan 04, 2001
10945
11224
10673
10912
2,169,400
-33.40(-0.31%)
Jan 03, 2001
10637
11213
10367
10946
1,880,700
+299.60(+2.81%)
Jan 02, 2001
10791
10917
10450
10646
11,294,000
-141.80(-1.31%)
Dec 29, 2000
10869
11031
10676
10788
10,355,000
-80.80(-0.74%)
Dec 28, 2000
10795
11009
10645
10869
10,153,000
+65.60(+0.61%)
Dec 27, 2000
10690
10945
10551
10803
10,927,000
+110.80(+1.04%)
Dec 26, 2000
10638
10814
10480
10692
8,065,000
+56.80(+0.53%)
Dec 22, 2000
10495
10772
10364
10636
10,871,000
+148.30(+1.41%)
Dec 21, 2000
10314
10652
10158
10487
14,499,000
+168.40(+1.63%)
Dec 20, 2000
10581
10604
10198
10319
14,216,000
-265.50(-2.51%)
Dec 19, 2000
10643
10865
10441
10584
13,249,000
-61.00(-0.57%)
Dec 18, 2000
10433
10784
10417
10645
11,899,000
+210.40(+2.02%)
Dec 15, 2000
10648
10707
10324
10435
1,561,100
-240.00(-2.25%)
Dec 14, 2000
10795
10864
10508
10675
10,613,000
-119.40(-1.11%)
Dec 13, 2000
10778
11002
10654
10794
11,951,000
+26.10(+0.24%)
Dec 12, 2000
10723
10969
10582
10768
10,834,000
+42.50(+0.40%)
Dec 11, 2000
10719
10931
10521
10726
12,024,000
+12.90(+0.12%)
Dec 08, 2000
10632
10897
10535
10713
13,583,000
+95.50(+0.90%)
Dec 07, 2000
10645
10791
10449
10617
11,280,000
-47.00(-0.44%)
Dec 06, 2000
10896
10995
10514
10664
13,993,000
-234.30(-2.15%)
Dec 05, 2000
10577
11045
10504
10899
9,003,000
+337.70(+3.20%)
Dec 04, 2000
10377
10701
10227
10561
11,030,000
+187.50(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.