Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,405.66
+470.90 (+1.24%)
Daily Price
Updated: 2:43 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
10269
10573
10269
10573
0
+370.50(+3.63%)
Feb 27, 2002
10406
10459
10184
10203
0
-93.90(-0.91%)
Feb 26, 2002
10395
10446
10290
10296
0
+0.00(+0.00%)
Feb 25, 2002
10395
10446
10290
10296
0
-60.30(-0.58%)
Feb 23, 2002
10220
10419
10166
10357
0
+61.40(+0.60%)
Feb 22, 2002
9914
10295
9895
10295
0
+461.27(+4.69%)
Feb 21, 2002
9783
9901
9774
9834
0
-13.03(-0.13%)
Feb 20, 2002
10114
10129
9847
9847
0
-246.04(-2.44%)
Feb 19, 2002
10022
10119
9981
10093
0
+0.00(+0.00%)
Feb 18, 2002
10022
10119
9981
10093
0
+45.10(+0.45%)
Feb 16, 2002
10098
10152
10026
10048
0
-33.00(-0.33%)
Feb 15, 2002
10014
10235
10014
10081
0
+112.75(+1.13%)
Feb 14, 2002
9902
10039
9866
9968
0
+90.36(+0.91%)
Feb 13, 2002
9817
9950
9817
9878
0
+0.00(+0.00%)
Feb 12, 2002
9817
9950
9817
9878
0
+191.93(+1.98%)
Feb 09, 2002
9565
9754
9538
9686
0
+102.79(+1.07%)
Feb 08, 2002
9481
9635
9459
9583
0
+162.42(+1.72%)
Feb 07, 2002
9495
9603
9421
9421
0
-54.75(-0.58%)
Feb 06, 2002
9577
9684
9473
9476
0
-156.33(-1.62%)
Feb 05, 2002
9809
9809
9624
9632
0
+0.00(+0.00%)
Feb 04, 2002
9809
9809
9624
9632
0
-159.50(-1.63%)
Feb 02, 2002
10027
10032
9735
9791
0
-206.37(-2.06%)
Feb 01, 2002
9962
10012
9897
9998
0
+78.32(+0.79%)
Jan 31, 2002
9922
9938
9843
9919
0
-106.52(-1.06%)
Jan 30, 2002
10192
10192
10026
10026
0
-194.80(-1.91%)
Jan 29, 2002
10190
10304
10156
10221
0
+0.00(+0.00%)
Jan 28, 2002
10190
10304
10156
10221
0
+76.70(+0.76%)
Jan 26, 2002
10134
10150
10018
10144
0
+70.10(+0.70%)
Jan 25, 2002
10089
10240
10013
10074
0
+33.10(+0.33%)
Jan 24, 2002
10064
10155
10041
10041
0
-10.10(-0.10%)
Jan 23, 2002
10226
10280
10051
10051
0
-229.20(-2.23%)
Jan 22, 2002
10252
10394
10170
10280
0
+0.00(+0.00%)
Jan 21, 2002
10252
10394
10170
10280
0
-13.10(-0.13%)
Jan 19, 2002
10165
10297
10151
10293
0
+165.10(+1.63%)
Jan 18, 2002
10185
10258
10074
10128
0
-49.40(-0.49%)
Jan 17, 2002
10172
10269
10096
10178
0
-30.40(-0.30%)
Jan 16, 2002
10359
10359
10208
10208
0
+0.00(+0.00%)
Jan 15, 2002
10359
10359
10208
10208
0
-233.60(-2.24%)
Jan 12, 2002
10536
10572
10442
10442
0
-96.80(-0.92%)
Jan 11, 2002
10652
10710
10494
10538
0
-125.60(-1.18%)
Jan 10, 2002
10661
10748
10638
10664
0
-31.60(-0.30%)
Jan 09, 2002
10842
10843
10662
10696
0
-246.80(-2.26%)
Jan 08, 2002
10804
10980
10804
10942
0
+0.00(+0.00%)
Jan 07, 2002
10804
10980
10804
10942
0
+70.90(+0.65%)
Jan 05, 2002
10631
10872
10617
10872
0
+0.00(+0.00%)
Jan 04, 2002
10631
10872
10617
10872
0
+328.90(+3.12%)
Dec 29, 2001
10499
10572
10428
10543
0
+85.00(+0.81%)
Dec 28, 2001
10213
10458
10176
10458
0
+265.00(+2.60%)
Dec 27, 2001
10273
10301
10171
10193
0
-62.20(-0.61%)
Dec 26, 2001
10359
10359
10179
10255
0
+0.00(+0.00%)
Dec 25, 2001
10359
10359
10179
10255
0
-80.70(-0.78%)
Dec 22, 2001
10395
10419
10254
10336
0
-99.00(-0.95%)
Dec 21, 2001
10486
10502
10346
10434
0
-37.40(-0.36%)
Dec 20, 2001
10393
10500
10347
10472
0
+39.70(+0.38%)
Dec 19, 2001
10422
10582
10331
10432
0
+108.90(+1.05%)
Dec 18, 2001
10482
10484
10303
10323
0
+0.00(+0.00%)
Dec 17, 2001
10482
10484
10303
10323
0
-188.40(-1.79%)
Dec 15, 2001
10465
10604
10380
10512
0
+78.20(+0.75%)
Dec 14, 2001
10722
10732
10434
10434
0
-368.00(-3.41%)
Dec 13, 2001
10490
10821
10490
10802
0
+327.60(+3.13%)
Dec 12, 2001
10524
10607
10468
10474
0
-97.10(-0.92%)
Dec 11, 2001
10736
10738
10571
10571
0
+0.00(+0.00%)
Dec 10, 2001
10736
10738
10571
10571
0
-225.90(-2.09%)
Dec 08, 2001
10833
10918
10763
10797
0
-60.40(-0.56%)
Dec 07, 2001
10831
11052
10814
10857
0
+143.50(+1.34%)
Dec 06, 2001
10549
10725
10523
10714
0
+261.10(+2.50%)
Dec 05, 2001
10415
10478
10326
10453
0
+82.10(+0.79%)
Dec 04, 2001
10695
10695
10371
10371
0
+0.00(+0.00%)
Dec 03, 2001
10695
10695
10371
10371
0
-326.80(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.