Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,718.57
USD
+16.02 (+0.28%)
Daily Price
Updated: 4:15 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
1133
1133
1128
1131
0
-2.98(-0.26%)
Jan 29, 2004
1130
1134
1122
1134
0
+5.63(+0.50%)
Jan 28, 2004
1146
1149
1127
1128
0
-15.57(-1.36%)
Jan 27, 2004
1154
1155
1144
1144
0
-11.32(-0.98%)
Jan 26, 2004
1141
1155
1141
1155
0
+13.82(+1.21%)
Jan 23, 2004
1146
1150
1137
1142
0
-2.39(-0.21%)
Jan 22, 2004
1148
1150
1143
1144
0
-3.68(-0.32%)
Jan 21, 2004
1138
1149
1135
1148
0
+8.85(+0.78%)
Jan 20, 2004
1141
1143
1135
1139
0
-1.06(-0.09%)
Jan 16, 2004
1135
1140
1134
1140
0
+7.78(+0.69%)
Jan 15, 2004
1129
1136
1124
1132
0
+1.53(+0.14%)
Jan 14, 2004
1123
1131
1123
1131
0
+9.30(+0.83%)
Jan 13, 2004
1127
1129
1115
1121
0
-6.01(-0.53%)
Jan 12, 2004
1123
1128
1121
1127
0
+5.37(+0.48%)
Jan 09, 2004
1129
1131
1121
1122
0
-10.06(-0.89%)
Jan 08, 2004
1126
1132
1125
1132
0
+5.59(+0.50%)
Jan 07, 2004
1122
1126
1116
1126
0
+2.66(+0.24%)
Jan 06, 2004
1121
1124
1119
1124
0
+1.45(+0.13%)
Jan 05, 2004
1112
1122
1112
1122
0
+13.74(+1.24%)
Jan 02, 2004
1113
1119
1105
1108
0
-3.44(-0.31%)
Dec 31, 2003
1110
1113
1106
1112
0
+2.28(+0.21%)
Dec 30, 2003
1109
1110
1106
1110
0
+0.16(+0.01%)
Dec 29, 2003
1098
1109
1098
1109
0
+13.59(+1.24%)
Dec 26, 2003
1095
1098
1095
1096
0
+1.85(+0.17%)
Dec 24, 2003
1095
1096
1093
1094
0
-1.98(-0.18%)
Dec 23, 2003
1092
1097
1092
1096
0
+3.08(+0.28%)
Dec 22, 2003
1087
1093
1086
1093
0
+4.27(+0.39%)
Dec 19, 2003
1090
1091
1084
1089
0
-0.51(-0.05%)
Dec 18, 2003
1077
1089
1077
1089
0
+12.70(+1.18%)
Dec 17, 2003
1074
1077
1071
1076
0
+1.35(+0.13%)
Dec 16, 2003
1068
1076
1068
1075
0
+7.09(+0.66%)
Dec 15, 2003
1080
1083
1068
1068
0
-6.10(-0.57%)
Dec 12, 2003
1072
1075
1068
1074
0
+2.93(+0.27%)
Dec 11, 2003
1060
1074
1060
1071
0
+12.16(+1.15%)
Dec 10, 2003
1061
1063
1054
1059
0
-1.13(-0.11%)
Dec 09, 2003
1071
1072
1059
1060
0
-9.12(-0.85%)
Dec 08, 2003
1061
1070
1061
1069
0
+7.80(+0.73%)
Dec 05, 2003
1067
1068
1060
1062
0
-8.22(-0.77%)
Dec 04, 2003
1065
1070
1063
1070
0
+4.99(+0.47%)
Dec 03, 2003
1068
1074
1065
1065
0
-1.89(-0.18%)
Dec 02, 2003
1069
1071
1065
1067
0
-3.50(-0.33%)
Dec 01, 2003
1062
1070
1062
1070
0
+11.92(+1.13%)
Nov 28, 2003
1058
1061
1057
1058
0
-0.25(-0.02%)
Nov 26, 2003
1056
1058
1049
1058
0
+4.56(+0.43%)
Nov 25, 2003
1052
1058
1049
1054
0
+1.81(+0.17%)
Nov 24, 2003
1039
1052
1039
1052
0
+16.80(+1.62%)
Nov 21, 2003
1036
1038
1031
1035
0
+1.63(+0.16%)
Nov 20, 2003
1041
1046
1033
1034
0
-8.79(-0.84%)
Nov 19, 2003
1035
1044
1034
1042
0
+8.29(+0.80%)
Nov 18, 2003
1045
1049
1034
1034
0
-9.48(-0.91%)
Nov 17, 2003
1049
1049
1035
1044
0
-6.72(-0.64%)
Nov 14, 2003
1058
1064
1048
1050
0
-8.06(-0.76%)
Nov 13, 2003
1056
1060
1053
1058
0
-0.15(-0.01%)
Nov 12, 2003
1047
1059
1047
1059
0
+11.99(+1.15%)
Nov 11, 2003
1047
1048
1043
1047
0
-0.54(-0.05%)
Nov 10, 2003
1053
1054
1046
1047
0
-6.10(-0.58%)
Nov 07, 2003
1059
1062
1052
1053
0
-4.84(-0.46%)
Nov 06, 2003
1053
1059
1047
1058
0
+6.24(+0.59%)
Nov 05, 2003
1053
1055
1045
1052
0
-1.44(-0.14%)
Nov 04, 2003
1058
1058
1052
1053
0
-5.77(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.