Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,239.66
USD
+153.86 (+0.40%)
Daily Price
Updated: 5:18 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
10766
10766
10766
10766
0
-75.40(-0.70%)
Feb 25, 2005
10842
10842
10842
10842
0
+92.80(+0.86%)
Feb 24, 2005
10749
10749
10749
10749
0
+75.00(+0.70%)
Feb 23, 2005
10674
10674
10674
10674
0
+62.60(+0.59%)
Feb 22, 2005
10611
10611
10611
10611
0
-174.00(-1.61%)
Feb 18, 2005
10785
10785
10785
10785
0
+30.90(+0.29%)
Feb 17, 2005
10754
10754
10754
10754
0
-80.60(-0.74%)
Feb 16, 2005
10835
10835
10835
10835
0
-2.40(-0.02%)
Feb 15, 2005
10837
10837
10837
10837
0
+46.20(+0.43%)
Feb 14, 2005
10791
10791
10791
10791
0
-4.90(-0.05%)
Feb 11, 2005
10796
10796
10796
10796
0
+46.40(+0.43%)
Feb 10, 2005
10750
10750
10750
10750
0
+85.50(+0.80%)
Feb 09, 2005
10664
10664
10664
10664
0
-60.50(-0.56%)
Feb 08, 2005
10725
10725
10725
10725
0
+8.80(+0.08%)
Feb 07, 2005
10716
10716
10716
10716
0
-0.30(-0.00%)
Feb 04, 2005
10716
10716
10716
10716
0
+123.00(+1.16%)
Feb 03, 2005
10593
10593
10593
10593
0
-3.70(-0.03%)
Feb 02, 2005
10597
10597
10597
10597
0
+44.90(+0.43%)
Feb 01, 2005
10552
10552
10552
10552
0
+62.00(+0.59%)
Jan 31, 2005
10490
10490
10490
10490
0
+62.70(+0.60%)
Jan 28, 2005
10427
10427
10427
10427
0
-40.20(-0.38%)
Jan 27, 2005
10467
10467
10467
10467
0
-31.20(-0.30%)
Jan 26, 2005
10499
10499
10499
10499
0
+37.00(+0.35%)
Jan 25, 2005
10462
10462
10462
10462
0
+93.00(+0.90%)
Jan 24, 2005
10369
10369
10369
10369
0
-24.40(-0.23%)
Jan 21, 2005
10393
10393
10393
10393
0
-78.50(-0.75%)
Jan 20, 2005
10472
10472
10472
10472
0
-68.50(-0.65%)
Jan 19, 2005
10540
10540
10540
10540
0
-88.80(-0.84%)
Jan 18, 2005
10629
10629
10629
10629
0
+70.80(+0.67%)
Jan 14, 2005
10558
10558
10558
10558
0
+52.20(+0.50%)
Jan 13, 2005
10506
10506
10506
10506
0
-112.00(-1.05%)
Jan 12, 2005
10618
10618
10618
10618
0
+61.60(+0.58%)
Jan 11, 2005
10556
10556
10556
10556
0
-64.80(-0.61%)
Jan 10, 2005
10621
10621
10621
10621
0
+17.00(+0.16%)
Jan 07, 2005
10604
10604
10604
10604
0
-18.90(-0.18%)
Jan 06, 2005
10623
10623
10623
10623
0
+25.10(+0.24%)
Jan 05, 2005
10598
10598
10598
10598
0
-33.00(-0.31%)
Jan 04, 2005
10631
10631
10631
10631
0
-98.60(-0.92%)
Jan 03, 2005
10729
10729
10729
10729
0
-53.60(-0.50%)
Dec 31, 2004
10783
10783
10783
10783
0
-17.30(-0.16%)
Dec 30, 2004
10800
10800
10800
10800
0
-28.90(-0.27%)
Dec 29, 2004
10829
10829
10829
10829
0
-25.30(-0.23%)
Dec 28, 2004
10854
10854
10854
10854
0
+78.40(+0.73%)
Dec 27, 2004
10776
10776
10776
10776
0
-51.00(-0.47%)
Dec 23, 2004
10827
10827
10827
10827
0
+11.20(+0.10%)
Dec 22, 2004
10816
10816
10816
10816
0
+56.50(+0.53%)
Dec 21, 2004
10759
10759
10759
10759
0
+97.80(+0.92%)
Dec 20, 2004
10662
10662
10662
10662
0
+11.70(+0.11%)
Dec 17, 2004
10650
10650
10650
10650
0
-55.70(-0.52%)
Dec 16, 2004
10706
10706
10706
10706
0
+14.20(+0.13%)
Dec 15, 2004
10691
10691
10691
10691
0
+15.00(+0.14%)
Dec 14, 2004
10676
10676
10676
10676
0
+38.10(+0.36%)
Dec 13, 2004
10638
10638
10638
10638
0
+95.10(+0.90%)
Dec 10, 2004
10543
10543
10543
10543
0
-9.60(-0.09%)
Dec 09, 2004
10553
10553
10553
10553
0
+58.60(+0.56%)
Dec 08, 2004
10494
10494
10494
10494
0
+53.60(+0.51%)
Dec 07, 2004
10441
10441
10441
10441
0
-106.50(-1.01%)
Dec 06, 2004
10547
10547
10547
10547
0
-45.10(-0.43%)
Dec 03, 2004
10592
10592
10592
10592
0
+7.10(+0.07%)
Dec 02, 2004
10585
10585
10585
10585
0
-5.10(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.