Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
LFW Photonics Market Financials
(CIX:
LFWSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
1095
1105
1083
1093
0
-0.36(-0.03%)
Sep 27, 2007
1083
1102
1075
1094
0
+14.65(+1.36%)
Sep 26, 2007
1078
1091
1068
1079
0
+9.70(+0.91%)
Sep 25, 2007
1059
1075
1052
1069
0
+5.29(+0.50%)
Sep 24, 2007
1072
1082
1054
1064
0
-9.74(-0.91%)
Sep 21, 2007
1080
1087
1066
1074
0
+2.70(+0.25%)
Sep 20, 2007
1077
1084
1062
1071
0
-3.60(-0.33%)
Sep 19, 2007
1083
1096
1062
1075
0
+3.99(+0.37%)
Sep 18, 2007
1050
1076
1039
1071
0
+29.73(+2.86%)
Sep 17, 2007
1050
1057
1033
1041
0
-10.36(-0.99%)
Sep 14, 2007
1049
1061
1035
1051
0
-4.39(-0.42%)
Sep 13, 2007
1070
1078
1048
1056
0
-11.09(-1.04%)
Sep 12, 2007
1063
1084
1056
1067
0
-0.34(-0.03%)
Sep 11, 2007
1059
1072
1054
1067
0
+12.52(+1.19%)
Sep 10, 2007
1067
1074
1044
1055
0
-2.89(-0.27%)
Sep 07, 2007
1062
1077
1048
1057
0
-20.48(-1.90%)
Sep 06, 2007
1066
1085
1055
1078
0
+19.56(+1.85%)
Sep 05, 2007
1055
1070
1044
1058
0
-6.08(-0.57%)
Sep 04, 2007
1049
1079
1040
1064
0
+17.50(+1.67%)
Aug 31, 2007
1051
1062
1034
1047
0
+15.26(+1.48%)
Aug 30, 2007
1026
1048
1017
1032
0
-4.30(-0.42%)
Aug 29, 2007
1012
1039
1006
1036
0
+31.54(+3.14%)
Aug 28, 2007
1025
1031
1002
1004
0
-28.78(-2.79%)
Aug 27, 2007
1039
1047
1027
1033
0
-9.03(-0.87%)
Aug 24, 2007
1024
1046
1017
1042
0
+17.52(+1.71%)
Aug 23, 2007
1032
1041
1011
1025
0
-2.47(-0.24%)
Aug 22, 2007
1024
1038
1012
1027
0
+15.33(+1.51%)
Aug 21, 2007
1005
1022
998.28
1012
0
+2.43(+0.24%)
Aug 20, 2007
1008
1025
990.23
1009
0
+7.72(+0.77%)
Aug 17, 2007
1019
1036
979.66
1002
0
+19.60(+2.00%)
Aug 16, 2007
984.54
1000
947.32
982.17
0
-9.71(-0.98%)
Aug 15, 2007
1015
1029
984.08
991.89
0
-39.46(-3.83%)
Aug 14, 2007
1052
1062
1027
1031
0
-14.19(-1.36%)
Aug 13, 2007
1048
1075
1032
1046
0
+8.03(+0.77%)
Aug 10, 2007
1029
1058
1002
1038
0
-1.15(-0.11%)
Aug 09, 2007
1051
1077
1017
1039
0
-23.96(-2.25%)
Aug 08, 2007
1045
1072
1034
1063
0
+25.78(+2.49%)
Aug 07, 2007
1031
1053
1014
1037
0
-3.69(-0.35%)
Aug 06, 2007
1053
1062
1008
1041
0
-5.57(-0.53%)
Aug 03, 2007
1053
1074
1043
1046
0
-23.62(-2.21%)
Aug 02, 2007
1071
1084
1052
1070
0
+1.53(+0.14%)
Aug 01, 2007
1060
1079
1042
1068
0
+8.62(+0.81%)
Jul 31, 2007
1089
1097
1056
1060
0
-22.49(-2.08%)
Jul 30, 2007
1067
1089
1056
1082
0
+20.89(+1.97%)
Jul 27, 2007
1082
1099
1056
1061
0
-21.86(-2.02%)
Jul 26, 2007
1099
1114
1065
1083
0
-25.30(-2.28%)
Jul 25, 2007
1112
1128
1090
1108
0
-13.16(-1.17%)
Jul 24, 2007
1139
1149
1118
1121
0
-23.44(-2.05%)
Jul 23, 2007
1148
1162
1133
1145
0
+3.63(+0.32%)
Jul 20, 2007
1157
1162
1136
1141
0
-20.12(-1.73%)
Jul 19, 2007
1162
1173
1151
1161
0
+8.41(+0.73%)
Jul 18, 2007
1148
1159
1135
1153
0
-6.11(-0.53%)
Jul 17, 2007
1154
1169
1145
1159
0
+5.69(+0.49%)
Jul 16, 2007
1155
1165
1145
1153
0
-4.12(-0.36%)
Jul 13, 2007
1156
1166
1144
1158
0
-1.50(-0.13%)
Jul 12, 2007
1133
1161
1124
1159
0
+33.87(+3.01%)
Jul 11, 2007
1121
1133
1115
1125
0
+3.60(+0.32%)
Jul 10, 2007
1128
1139
1106
1122
0
-9.05(-0.80%)
Jul 09, 2007
1134
1148
1120
1131
0
+6.01(+0.53%)
Jul 06, 2007
1120
1129
1112
1125
0
+5.41(+0.48%)
Jul 05, 2007
1128
1133
1108
1119
0
-5.25(-0.47%)
Jul 03, 2007
1119
1131
1114
1124
0
+9.07(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.