Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,821.16
-6.19 (-0.03%)
Daily Price
Updated: 4:08 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
21290
21474
21224
21262
2,047,897,216
+289.60(+1.38%)
Aug 28, 2008
21547
21547
20857
20972
2,187,599,104
-492.40(-2.29%)
Aug 27, 2008
21105
21465
21105
21465
1,945,725,952
+408.00(+1.94%)
Aug 26, 2008
20849
21174
20786
21057
1,382,900,736
-48.10(-0.23%)
Aug 25, 2008
20740
21108
20740
21105
1,915,426,432
+712.70(+3.49%)
Aug 22, 2008
20392
20392
20392
20392
0
+0.00(+0.00%)
Aug 21, 2008
20763
20763
20350
20392
1,711,519,232
-539.20(-2.58%)
Aug 20, 2008
20389
20971
20389
20931
1,838,994,432
+446.90(+2.18%)
Aug 19, 2008
20676
20902
20484
20484
1,387,873,536
-446.30(-2.13%)
Aug 18, 2008
21163
21207
20751
20931
1,318,434,048
-229.90(-1.09%)
Aug 15, 2008
21384
21384
20994
21161
1,450,461,184
-232.10(-1.08%)
Aug 14, 2008
21303
21454
21109
21393
2,250,392,832
+99.40(+0.47%)
Aug 13, 2008
21271
21666
21223
21293
3,083,083,520
-347.60(-1.61%)
Aug 12, 2008
21992
22309
21641
21641
1,868,403,584
-218.40(-1.00%)
Aug 11, 2008
22020
22236
21859
21859
1,549,134,080
-25.90(-0.12%)
Aug 08, 2008
21998
22231
21691
21885
1,737,934,592
-219.00(-0.99%)
Aug 07, 2008
22403
22424
21915
22104
2,172,200,704
+154.40(+0.70%)
Aug 06, 2008
21950
21950
21950
21950
0
+0.00(+0.00%)
Aug 05, 2008
22225
22225
21739
21950
1,946,665,984
-565.10(-2.51%)
Aug 04, 2008
22631
22714
22425
22515
1,293,079,040
-347.70(-1.52%)
Aug 01, 2008
22498
22881
22207
22863
1,800,205,952
+131.50(+0.58%)
Jul 31, 2008
22879
22879
22696
22731
1,572,662,144
+40.50(+0.18%)
Jul 30, 2008
22637
22751
22573
22691
1,968,748,032
+432.60(+1.94%)
Jul 29, 2008
22266
22266
22089
22258
1,403,232,640
-429.20(-1.89%)
Jul 28, 2008
22802
22862
22619
22687
1,081,764,352
-53.50(-0.24%)
Jul 25, 2008
22752
22843
22542
22741
1,917,652,608
-347.00(-1.50%)
Jul 24, 2008
23331
23369
23063
23088
2,589,708,544
-46.90(-0.20%)
Jul 23, 2008
22901
23135
22871
23135
2,586,745,600
+607.10(+2.69%)
Jul 22, 2008
22431
22691
22393
22528
1,505,886,464
-5.40(-0.02%)
Jul 21, 2008
22523
22646
22455
22533
2,571,576,832
+658.70(+3.01%)
Jul 18, 2008
22011
22011
21677
21874
1,842,076,416
+139.50(+0.64%)
Jul 17, 2008
21825
21892
21672
21735
2,289,947,648
+511.20(+2.41%)
Jul 16, 2008
20989
21334
20989
21224
1,784,065,152
+48.70(+0.23%)
Jul 15, 2008
21644
21644
21077
21175
2,140,147,968
-839.70(-3.81%)
Jul 14, 2008
22205
22360
21872
22014
1,494,919,552
-170.10(-0.77%)
Jul 11, 2008
21835
22225
21761
22185
2,163,732,480
+362.80(+1.66%)
Jul 10, 2008
21562
22021
21499
21822
2,512,108,288
+16.00(+0.07%)
Jul 09, 2008
21741
21954
21532
21806
2,691,241,472
+585.00(+2.76%)
Jul 08, 2008
21633
21684
21099
21221
2,015,196,800
-692.30(-3.16%)
Jul 07, 2008
21403
21916
21403
21913
1,964,579,200
+489.30(+2.28%)
Jul 04, 2008
21402
21534
21345
21424
1,796,344,192
+181.00(+0.85%)
Jul 03, 2008
21390
21742
21164
21243
2,725,284,864
-461.60(-2.13%)
Jul 02, 2008
21785
21938
21556
21704
2,548,582,656
-397.60(-1.80%)
Jul 01, 2008
22102
22102
22102
22102
0
+0.00(+0.00%)
Jun 30, 2008
22238
22238
21998
22102
1,489,375,744
+59.70(+0.27%)
Jun 27, 2008
21901
22202
21774
22042
2,215,868,928
-413.40(-1.84%)
Jun 26, 2008
22742
22885
22442
22456
1,858,470,400
-179.50(-0.79%)
Jun 25, 2008
22745
22828
22568
22635
1,404,586,880
+179.20(+0.80%)
Jun 24, 2008
22697
22732
22456
22456
1,738,774,656
-259.00(-1.14%)
Jun 23, 2008
22407
22830
22385
22715
1,772,604,160
-30.60(-0.13%)
Jun 20, 2008
22818
23412
22746
22746
2,389,576,704
-52.00(-0.23%)
Jun 19, 2008
22849
23000
22734
22798
1,847,304,832
-528.20(-2.26%)
Jun 18, 2008
23114
23492
22947
23326
2,194,547,456
+267.80(+1.16%)
Jun 17, 2008
23008
23129
22872
23058
1,172,435,712
+28.30(+0.12%)
Jun 16, 2008
22814
23233
22814
23030
1,493,182,848
+437.40(+1.94%)
Jun 13, 2008
22921
22984
22592
22592
1,499,591,296
-431.60(-1.87%)
Jun 12, 2008
22821
23024
22695
23024
2,122,609,152
-303.70(-1.30%)
Jun 11, 2008
23289
23486
23178
23328
1,655,617,152
-47.90(-0.20%)
Jun 10, 2008
23689
23741
23343
23376
2,721,477,120
-1026.70(-4.21%)
Jun 09, 2008
24402
24402
24402
24402
0
+0.00(+0.00%)
Jun 06, 2008
24506
24525
24393
24402
1,723,142,784
+146.90(+0.61%)
Jun 05, 2008
24150
24322
24004
24255
1,718,557,952
+132.10(+0.55%)
Jun 04, 2008
24328
24463
24123
24123
1,965,733,248
-252.60(-1.04%)
Jun 03, 2008
24556
24591
24255
24376
2,556,822,784
-455.60(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.