• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Evans & Sutherland Computer Corp (OP: ESCC )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 29, 2011 0.5100 0.5100 0.5100 0.5100 100 +0.06(+13.33%)
    Apr 28, 2011 0.4300 0.5100 0.4300 0.4500 1,664 -0.06(-11.76%)
    Apr 27, 2011 0.4300 0.5100 0.4300 0.5100 1,107 +0.00(+0.00%)
    Apr 26, 2011 0.5100 0.5100 0.4300 0.5100 400 -0.06(-10.53%)
    Apr 21, 2011 0.5700 0.5700 0.5700 0 +0.07(+14.00%)
    Apr 15, 2011 0.5000 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
    Apr 14, 2011 0.5900 0.5900 0.5500 0.5500 5,180 -0.10(-15.38%)
    Apr 12, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
    Mar 31, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
    Mar 30, 2011 0.6500 0.6500 0.6500 0.6500 300 +0.00(+0.00%)
    Mar 29, 2011 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
    Mar 28, 2011 0.6500 0.6500 0.6500 0.6500 100 +0.10(+18.18%)
    Mar 24, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
    Mar 23, 2011 0.5500 0.5500 0.5500 0.5500 100 -0.10(-15.38%)
    Mar 18, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
    Mar 17, 2011 0.5500 0.6500 0.5500 0.6500 8,046 -0.03(-4.41%)
    Mar 16, 2011 0.7000 0.7000 0.5500 0.6800 14,330 +0.02(+3.03%)
    Mar 15, 2011 0.6600 0.6600 0.6600 0.6600 250 -0.09(-12.00%)
    Mar 14, 2011 0.7500 0.7500 0.5500 0.7500 2,090 +0.14(+22.95%)
    Mar 11, 2011 0.8900 0.8900 0.6100 0.6100 30,472 -0.04(-6.15%)
    Mar 10, 2011 0.6900 0.6900 0.6500 0.6500 1,450 -0.03(-3.70%)
    Mar 08, 2011 0.6750 0.6750 0.6750 0.6750 0 -0.03(-4.93%)
    Mar 07, 2011 0.7100 0.7100 0.7100 0.7100 100 +0.01(+1.43%)
    Mar 04, 2011 0.7800 0.7800 0.7000 0.7000 11,200 -0.10(-12.50%)
    Mar 03, 2011 0.6100 0.8500 0.6100 0.8000 8,789 -0.10(-11.11%)
    Mar 02, 2011 0.8900 0.9000 0.7000 0.9000 6,794 +0.00(+0.00%)
    Mar 01, 2011 0.9000 0.9000 0.7000 0.9000 7,788 -0.02(-2.17%)
    Feb 25, 2011 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
    Feb 24, 2011 0.9200 0.9200 0.9200 0.9200 350 +0.00(+0.00%)
    Feb 23, 2011 0.8500 0.9200 0.8500 0.9200 2,700 +0.09(+10.84%)
    Feb 18, 2011 0.8300 0.8300 0.8300 0 +0.12(+16.90%)
    Feb 17, 2011 0.7300 0.7500 0.7100 0.7100 3,296 +0.00(+0.00%)
    Feb 15, 2011 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
    Feb 14, 2011 0.6100 1.010 0.6100 0.7500 2,868 +0.02(+2.74%)
    Feb 11, 2011 0.7300 0.7300 0.7300 0.7300 3,500 -0.20(-21.51%)
    Feb 09, 2011 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
    Feb 08, 2011 0.9300 0.9300 0.9300 0.9300 300 +0.03(+3.33%)
    Feb 07, 2011 0.9100 0.9100 0.9000 0.9000 512 +0.00(+0.00%)
    Feb 04, 2011 0.9300 0.9300 0.7000 0.9000 4,144 +0.00(+0.00%)
    Feb 03, 2011 0.9300 0.9300 0.7800 0.9000 8,100 -0.03(-3.23%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.