• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jun 30, 2011 970.68 1010 987.58 1004 0 +15.77(+1.60%)
    Jun 29, 2011 969.31 998.45 979.24 988.02 0 +3.43(+0.35%)
    Jun 28, 2011 949.20 989.86 964.76 984.59 0 +14.35(+1.48%)
    Jun 27, 2011 941.47 976.81 953.61 970.23 0 +4.01(+0.42%)
    Jun 24, 2011 959.90 983.42 961.58 966.22 0 -14.38(-1.47%)
    Jun 23, 2011 959.58 982.88 950.84 980.60 0 +3.55(+0.36%)
    Jun 22, 2011 974.83 991.41 970.97 977.05 0 -3.00(-0.31%)
    Jun 21, 2011 950.32 988.85 962.41 980.05 0 +14.80(+1.53%)
    Jun 20, 2011 945.61 971.62 959.12 965.25 0 +6.87(+0.72%)
    Jun 17, 2011 947.48 975.04 950.35 958.38 0 +0.42(+0.04%)
    Jun 16, 2011 943.88 972.30 946.85 957.95 0 -9.45(-0.98%)
    Jun 15, 2011 963.54 989.15 963.01 967.40 0 -26.68(-2.68%)
    Jun 14, 2011 968.79 1005 984.44 994.08 0 +18.87(+1.93%)
    Jun 13, 2011 965.59 991.36 970.19 975.21 0 -7.50(-0.76%)
    Jun 10, 2011 973.35 998.21 976.35 982.71 0 -16.09(-1.61%)
    Jun 09, 2011 970.07 1007 982.96 998.80 0 +8.32(+0.84%)
    Jun 08, 2011 977.50 1003 982.17 990.48 0 -17.26(-1.71%)
    Jun 07, 2011 988.95 1021 1002 1008 0 +7.04(+0.70%)
    Jun 06, 2011 991.13 1019 997.86 1001 0 -14.06(-1.39%)
    Jun 03, 2011 996.82 1030 1005 1015 0 -15.01(-1.46%)
    May 24, 2011 1018 1044 1026 1030 0 -1.98(-0.19%)
    May 23, 2011 1018 1046 1024 1032 0 -24.79(-2.35%)
    May 20, 2011 1042 1069 1046 1057 0 -6.90(-0.65%)
    May 19, 2011 1044 1072 1051 1063 0 +10.17(+0.97%)
    May 18, 2011 1019 1061 1035 1053 0 +16.97(+1.64%)
    May 17, 2011 1024 1048 1024 1036 0 -15.65(-1.49%)
    May 16, 2011 1034 1072 1046 1052 0 -8.85(-0.83%)
    May 13, 2011 1056 1085 1051 1061 0 -4.55(-0.43%)
    May 12, 2011 1029 1071 1039 1065 0 +13.71(+1.30%)
    May 11, 2011 1041 1071 1043 1052 0 -12.85(-1.21%)
    May 10, 2011 1037 1070 1048 1064 0 +9.17(+0.87%)
    May 09, 2011 1029 1062 1041 1055 0 +12.02(+1.15%)
    May 06, 2011 1028 1061 1035 1043 0 +7.83(+0.76%)
    May 05, 2011 1019 1053 1027 1035 0 -6.44(-0.62%)
    May 04, 2011 1031 1058 1028 1042 0 -8.24(-0.78%)
    May 03, 2011 1039 1065 1038 1050 0 -5.07(-0.48%)
    May 02, 2011 1056 1063 1052 1055 0 -0.04(-0.00%)
    Apr 29, 2011 1037 1067 1047 1055 0 -2.19(-0.21%)
    Apr 28, 2011 1033 1066 1042 1057 0 +2.61(+0.25%)
    Apr 27, 2011 1038 1071 1036 1055 0 +17.65(+1.70%)
    Apr 26, 2011 1005 1048 1018 1037 0 +21.90(+2.16%)
    Apr 25, 2011 1023 1027 1008 1015 0 -6.05(-0.59%)
    Apr 21, 2011 1022 1030 1010 1021 0 +7.05(+0.70%)
    Apr 20, 2011 996.47 1019 995.61 1014 0 +33.99(+3.47%)
    Apr 19, 2011 975.98 987.37 966.74 980.30 0 +6.35(+0.65%)
    Apr 18, 2011 954.49 981.67 957.54 973.95 0 -12.23(-1.24%)
    Apr 15, 2011 960.85 993.07 973.00 986.19 0 +9.32(+0.95%)
    Apr 14, 2011 950.04 980.93 958.00 976.86 0 +0.37(+0.04%)
    Apr 13, 2011 957.17 987.36 963.10 976.50 0 +6.90(+0.71%)
    Apr 12, 2011 980.58 985.82 962.07 969.60 0 -19.09(-1.93%)
    Apr 11, 2011 972.99 1000 982.01 988.69 0 -1.70(-0.17%)
    Apr 08, 2011 988.40 1012 983.67 990.39 0 -11.30(-1.13%)
    Apr 07, 2011 990.89 1017 994.57 1002 0 -9.13(-0.90%)
    Apr 06, 2011 997.27 1023 1003 1011 0 +1.38(+0.14%)
    Apr 05, 2011 989.04 1022 999.55 1009 0 +1.21(+0.12%)
    Apr 04, 2011 995.20 1019 999.66 1008 0 -0.14(-0.01%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.