• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Evans & Sutherland Computer Corp (OP: ESCC )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 24, 2013 0.0700 0.0700 0.0700 0 +0.01(+14.75%)
    Oct 23, 2013 0.0620 0.0620 0.0610 0.0610 59,500 +0.00(+0.00%)
    Oct 22, 2013 0.0610 0.0842 0.0610 0.0610 6,118 +0.00(+8.93%)
    Oct 21, 2013 0.0550 0.0800 0.0550 0.0560 7,800 -0.02(-25.33%)
    Oct 18, 2013 0.0550 0.0750 0.0550 0.0750 1,225 -0.01(-6.25%)
    Oct 17, 2013 0.0800 0.0800 0.0800 0.0800 3,200 +0.00(+0.00%)
    Oct 16, 2013 0.0700 0.0800 0.0700 0.0800 15,250 +0.00(+0.25%)
    Oct 15, 2013 0.0500 0.0798 0.0500 0.0798 26,222 -0.00(-0.25%)
    Oct 14, 2013 0.0600 0.0800 0.0600 0.0800 65,000 +0.02(+33.33%)
    Oct 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
    Oct 04, 2013 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+33.33%)
    Oct 03, 2013 0.0450 0.0450 0.0450 0.0450 200 -0.01(-18.18%)
    Oct 01, 2013 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
    Sep 27, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
    Sep 25, 2013 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
    Sep 24, 2013 0.0525 0.0525 0.0400 0.0500 74,800 -0.04(-45.95%)
    Sep 20, 2013 0.0925 0.0925 0.0925 0 -0.00(-2.63%)
    Sep 17, 2013 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
    Sep 12, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
    Sep 10, 2013 0.0680 0.0680 0.0680 0 -0.04(-38.18%)
    Sep 06, 2013 0.1100 0.1100 0.1100 0 +0.04(+61.76%)
    Sep 04, 2013 0.0680 0.0680 0.0680 0 -0.04(-38.18%)
    Aug 30, 2013 0.1100 0.1100 0.1100 0 +0.04(+61.76%)
    Aug 29, 2013 0.0680 0.0680 0.0680 0.0680 100 -0.04(-38.18%)
    Aug 28, 2013 0.1100 0.1100 0.1100 0.1100 2,700 +0.00(+0.00%)
    Aug 26, 2013 0.1100 0.1100 0.1100 0 +0.04(+61.76%)
    Aug 23, 2013 0.0680 0.0680 0.0680 0.0680 2,000 +0.00(+0.00%)
    Aug 22, 2013 0.0680 0.0680 0.0680 0.0680 500 +0.00(+0.00%)
    Aug 21, 2013 0.0680 0.0680 0.0680 0.0680 500 +0.00(+0.00%)
    Aug 20, 2013 0.0680 0.0680 0.0680 0.0680 1,000 -0.04(-38.18%)
    Aug 19, 2013 0.0680 0.1100 0.0680 0.1100 772 +0.01(+10.00%)
    Aug 14, 2013 0.1000 0.1000 0.1000 0 +0.03(+44.93%)
    Aug 06, 2013 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
    Aug 05, 2013 0.0690 0.0690 0.0690 0.0690 2,300 -0.03(-31.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.