• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 31, 2014 1207 1221 1195 1206 0 -9.94(-0.82%)
    Jan 30, 2014 1179 1231 1199 1215 0 +27.84(+2.34%)
    Jan 29, 2014 1184 1200 1177 1188 0 -6.42(-0.54%)
    Jan 28, 2014 1183 1206 1173 1194 0 +0.61(+0.05%)
    Jan 27, 2014 1162 1209 1180 1193 0 -1.57(-0.13%)
    Jan 24, 2014 1192 1228 1192 1195 0 -36.31(-2.95%)
    Jan 23, 2014 1208 1247 1222 1231 0 -17.25(-1.38%)
    Jan 22, 2014 1241 1256 1234 1249 0 +9.21(+0.74%)
    Jan 21, 2014 1212 1250 1229 1239 0 -1.30(-0.10%)
    Jan 20, 2014 19.99 1241 1241 1241 0 -0.08(-0.01%)
    Jan 17, 2014 1208 1249 1233 1241 0 +0.04(+0.00%)
    Jan 16, 2014 1203 1247 1231 1241 0 +2.07(+0.17%)
    Jan 15, 2014 1199 1244 1227 1239 0 +7.49(+0.61%)
    Jan 14, 2014 1183 1234 1211 1231 0 +19.46(+1.61%)
    Jan 13, 2014 1192 1232 1207 1212 0 -18.62(-1.51%)
    Jan 10, 2014 1224 1235 1218 1230 0 +7.74(+0.63%)
    Jan 09, 2014 1195 1236 1214 1223 0 -3.32(-0.27%)
    Jan 08, 2014 1182 1230 1209 1226 0 +11.70(+0.96%)
    Jan 07, 2014 1171 1220 1200 1214 0 +46.21(+3.96%)
    Jan 06, 2014 1177 1182 1163 1168 0 -35.30(-2.93%)
    Jan 03, 2014 1167 1210 1195 1203 0 +6.44(+0.54%)
    Jan 02, 2014 1173 1211 1191 1197 0 -16.32(-1.35%)
    Dec 31, 2013 1213 1213 1213 0 +3.99(+0.33%)
    Dec 30, 2013 1173 1214 1201 1209 0 +3.19(+0.26%)
    Dec 27, 2013 1205 1212 1201 1206 0 +3.02(+0.25%)
    Dec 26, 2013 1181 1209 1197 1203 0 +6.39(+0.53%)
    Dec 24, 2013 1197 1197 1197 0 -10.10(-0.84%)
    Dec 23, 2013 1153 1212 1197 1207 0 +9.36(+0.78%)
    Dec 20, 2013 1194 1206 1189 1197 0 +5.11(+0.43%)
    Dec 19, 2013 1155 1197 1179 1192 0 +5.50(+0.46%)
    Dec 18, 2013 1136 1190 1158 1187 0 +22.34(+1.92%)
    Dec 17, 2013 1131 1171 1154 1164 0 +9.82(+0.85%)
    Dec 16, 2013 1119 1161 1144 1155 0 +24.89(+2.20%)
    Dec 13, 2013 1102 1139 1123 1130 0 +2.57(+0.23%)
    Dec 12, 2013 1127 1136 1117 1127 0 -6.84(-0.60%)
    Dec 11, 2013 1145 1151 1129 1134 0 -12.75(-1.11%)
    Dec 10, 2013 1110 1154 1136 1147 0 +3.87(+0.34%)
    Dec 09, 2013 1146 1154 1137 1143 0 +1.10(+0.10%)
    Dec 06, 2013 1128 1146 1123 1142 0 +23.12(+2.07%)
    Dec 05, 2013 1091 1129 1112 1119 0 -2.49(-0.22%)
    Dec 04, 2013 1088 1131 1107 1121 0 +1.08(+0.10%)
    Dec 03, 2013 1094 1129 1111 1120 0 -7.39(-0.66%)
    Dec 02, 2013 1130 1139 1122 1127 0 -2.02(-0.18%)
    Nov 29, 2013 1106 1138 1125 1129 0 -1.16(-0.10%)
    Nov 28, 2013 1102 1136 1123 1131 0 +0.05(+0.00%)
    Nov 27, 2013 1102 1136 1123 1130 0 +1.72(+0.15%)
    Nov 26, 2013 1102 1138 1122 1129 0 +1.79(+0.16%)
    Nov 25, 2013 1104 1138 1119 1127 0 -0.62(-0.05%)
    Nov 22, 2013 1127 1135 1118 1128 0 -0.31(-0.03%)
    Nov 21, 2013 1096 1137 1116 1128 0 +13.03(+1.17%)
    Nov 20, 2013 1088 1127 1108 1115 0 +0.37(+0.03%)
    Nov 19, 2013 1089 1127 1107 1114 0 -1.37(-0.12%)
    Nov 18, 2013 1097 1132 1110 1116 0 -9.32(-0.83%)
    Nov 15, 2013 1086 1130 1110 1125 0 +22.74(+2.06%)
    Nov 14, 2013 1076 1112 1091 1102 0 +4.89(+0.45%)
    Nov 12, 2013 1067 1106 1087 1098 0 -4.29(-0.39%)
    Nov 11, 2013 1068 1106 1089 1102 0 +7.36(+0.67%)
    Nov 08, 2013 1050 1099 1070 1094 0 +19.68(+1.83%)
    Nov 07, 2013 1069 1101 1071 1075 0 -21.72(-1.98%)
    Nov 06, 2013 1072 1107 1090 1097 0 +0.21(+0.02%)
    Nov 05, 2013 1070 1107 1089 1096 0 -13.28(-1.20%)
    Nov 04, 2013 1083 1118 1102 1110 0 +6.00(+0.54%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.