Nabors Industries (NY: NBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1100	1114	1090	1107	90,147	+2.53(+0.23%)
May 29, 2014	1105	1112	1087	1105	90,134	+2.11(+0.19%)
May 28, 2014	1097	1109	1086	1102	81,161	+5.49(+0.50%)
May 27, 2014	1100	1105	1082	1097	98,125	-3.38(-0.31%)
May 23, 2014	1098	1100	1100	1100	95,114	-2.95(-0.27%)
May 22, 2014	1089	1110	1086	1103	95,798	+34.18(+3.20%)
May 21, 2014	1060	1071	1057	1069	88,508	+14.78(+1.40%)
May 20, 2014	1062	1062	1045	1054	70,700	-9.29(-0.87%)
May 19, 2014	1055	1072	1051	1064	57,705	+9.29(+0.88%)
May 16, 2014	1044	1057	1032	1054	78,791	+7.17(+0.68%)
May 15, 2014	1090	1091	1038	1047	148,409	-47.69(-4.36%)
May 14, 2014	1085	1105	1084	1095	91,991	+7.59(+0.70%)
May 13, 2014	1079	1190	1069	1087	147,207	-0.42(-0.04%)
May 12, 2014	1072	1089	1066	1088	77,707	+24.90(+2.34%)
May 09, 2014	1078	1080	1059	1063	66,030	-16.46(-1.53%)
May 08, 2014	1112	1115	1074	1079	95,626	-34.61(-3.11%)
May 07, 2014	1067	1114	1067	1114	97,977	+32.08(+2.97%)
May 06, 2014	1080	1089	1077	1082	45,019	+1.27(+0.12%)
May 05, 2014	1070	1087	1064	1080	90,179	-10.98(-1.01%)
May 02, 2014	1059	1097	1053	1091	120,792	+32.50(+3.07%)
May 01, 2014	1087	1088	1052	1059	110,617	-18.15(-1.69%)
Apr 30, 2014	1044	1079	1040	1077	122,658	+29.13(+2.78%)
Apr 29, 2014	1050	1072	1046	1048	115,637	+7.59(+0.73%)
Apr 28, 2014	1045	1059	1033	1040	78,656	-3.37(-0.32%)
Apr 25, 2014	1042	1067	1037	1044	117,516	-0.42(-0.04%)
Apr 24, 2014	1076	1080	1043	1044	146,309	-19.42(-1.83%)
Apr 23, 2014	1063	1105	1060	1064	165,580	-1.27(-0.12%)
Apr 22, 2014	1045	1075	1034	1065	264,369	+19.84(+1.90%)
Apr 21, 2014	1040	1055	1035	1045	140,634	-2.11(-0.20%)
Apr 17, 2014	1021	1047	1047	1047	135,185	+28.70(+2.82%)
Apr 16, 2014	1017	1028	1007	1018	113,850	+9.29(+0.92%)
Apr 15, 2014	1008	1022	987.23	1009	117,379	-1.27(-0.13%)
Apr 14, 2014	1001	1015	996.51	1010	80,103	+17.31(+1.74%)
Apr 11, 2014	989.34	1007	985.96	993.13	92,210	-3.80(-0.38%)
Apr 10, 2014	1024	1031	995.67	996.93	111,548	-28.28(-2.76%)
Apr 09, 2014	1023	1028	999.04	1025	121,298	+18.57(+1.84%)
Apr 08, 2014	1003	1014	994.82	1007	127,322	+10.97(+1.10%)
Apr 07, 2014	1013	1020	990.60	995.67	114,919	-17.72(-1.75%)
Apr 04, 2014	1032	1032	1005	1013	110,825	-6.76(-0.66%)
Apr 03, 2014	1045	1048	1019	1020	107,584	-17.72(-1.71%)
Apr 02, 2014	1038	1045	1025	1038	82,547	-2.96(-0.28%)
Apr 01, 2014	1043	1045	1029	1041	88,623	+0.42(+0.04%)
Mar 31, 2014	1048	1053	1034	1040	87,395	-5.48(-0.52%)
Mar 28, 2014	1036	1055	1028	1046	128,186	+14.77(+1.43%)
Mar 27, 2014	1017	1042	1011	1031	141,026	+16.88(+1.66%)
Mar 26, 2014	1055	1058	1013	1014	182,496	-35.03(-3.34%)
Mar 25, 2014	1018	1054	1013	1049	190,162	+34.61(+3.41%)
Mar 24, 2014	986.80	1022	986.80	1015	167,710	+19.84(+1.99%)
Mar 21, 2014	1002	1014	992.29	994.82	195,940	+2.53(+0.26%)
Mar 20, 2014	988.07	1006	983.85	992.29	98,408	+0.42(+0.04%)
Mar 19, 2014	980.47	1001	975.62	991.87	116,515	+13.93(+1.42%)
Mar 18, 2014	967.81	979.21	955.99	977.94	96,020	+25.75(+2.70%)
Mar 17, 2014	939.53	955.99	939.53	952.19	103,669	+23.64(+2.55%)
Mar 14, 2014	918.43	931.09	915.26	928.56	82,193	+8.02(+0.87%)
Mar 13, 2014	945.02	948.39	914.52	920.54	137,215	-21.10(-2.24%)
Mar 12, 2014	937.84	947.97	923.49	941.64	96,084	-2.96(-0.31%)
Mar 11, 2014	963.59	973.72	939.11	944.60	113,152	-14.35(-1.50%)
Mar 10, 2014	975.41	978.36	950.08	958.95	88,055	-15.62(-1.60%)
Mar 07, 2014	975.41	978.78	955.15	974.56	75,529	+0.00(+0.00%)
Mar 06, 2014	970.76	977.52	959.79	974.56	60,332	+7.60(+0.79%)
Mar 05, 2014	974.55	980.03	959.80	966.97	76,362	-10.11(-1.03%)
Mar 04, 2014	971.18	983.40	966.12	977.08	100,908	+12.64(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.